24H 最高$1.93
24H 最低$1.77
今日开盘$1.774
24H 成交量$656.95万
流通市值$2.05亿
24H 涨跌额($0.13)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $25.44万 | $1.14亿 | -2.61% |
| 389 |
CATICatizen
|
$0.04163 | $0.04614 | $0.04138 | $27.14万 | $1,358.76万 | -0.88% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 102 |
GUNGunz
|
$0.002119 | $0.002375 | $0.002078 | $168.63万 | $128.98万 | -0.94% |
| 300 |
GALAGala
|
$0.001726 | $0.001737 | $0.001684 | $40.94万 | $6,499.05万 | 0.00% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.84万 | $1,110.65万 | -0.35% |
| 526 |
CGPTCGPT
|
$0.01843 | $0.01912 | $0.01838 | $12.45万 | — | -3.41% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 501 |
YBYield Basis
|
$0.0635 | $0.0656 | $0.0633 | $14.32万 | $562.50万 | -3.20% |
| 71 |
NILNillion
|
$0.07098 | $0.077 | $0.07071 | $276.33万 | $3,851.84万 | -3.89% |
| 167 |
MUBMUB
|
$904.37 | $910.61 | $894.54 | $93.47万 | — | 0.78% |
| 234 |
MITOMitosis
|
$0.00749 | $0.00781 | $0.00726 | $59.56万 | $144.69万 | 1.77% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5229 | $0.5484 | $0.5161 | $105.01万 | $5.33亿 | -0.51% |
| 83 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $215.66万 | $3,063.35万 | 0.07% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,836.04 | — | 0.18% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.123 | $29.90万 | $2,360.07万 | -3.36% |
| 61 |
PAXGPAX Gold
|
$3898.24 | $3,903.00 | $3,895.79 | $368.08万 | $17.38亿 | -0.05% |
| 655 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.40万 | — | -0.60% |
相关站点
共 40 个
Avalanche _比特币行情
Gitcoin _以太坊ETH价格
Bitcoin _币种排行
Pepe _比特币行情
BNB _比特币行情
First Digital _比特币
OFFICIAL TRUMP _数字货币市值
USDC _以太坊ETH价格
Cardano _数字货币市值
SOXLB _币种排行
Panther _币种排行
Stacks _数字货币市值
Pump.fun _币种排行
Arbitrum _BTC行情
Pepe _数字货币市值
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
XRP _BTC行情
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
MSTRB _以太坊ETH价格
Amp _加密货币行情
THORChain _数字货币市值
Starknet _加密货币行情
Starknet _数字货币市值
Prometeus _加密货币行情
Initia _比特币
CRCLB _BTC行情
Near Protocol _数字货币市值
Origin _BTC行情
COTI _以太坊ETH价格
Lisk _比特币行情
Worldcoin _币种排行
USD1 _加密货币行情
Initia _加密货币行情
BNB _数字货币市值
Sophon _加密货币行情
Plume _数字货币市值
Plume _加密货币行情
Solana _币种排行