24H 最高$915.00
24H 最低$894.59
今日开盘$902.03
24H 成交量$756.58万
流通市值—
24H 涨跌额($7.67)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1099 | $0.1154 | $0.1087 | $10.42万 | $1.11亿 | -4.10% |
| 582 |
CATICatizen
|
$0.0409 | $0.04234 | $0.04053 | $9.80万 | $1,345.28万 | -3.40% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 258 |
GUNGunz
|
$0.002007 | $0.002186 | $0.001993 | $48.72万 | $126.21万 | -8.15% |
| 322 |
GALAGala
|
$0.00167 | $0.001737 | $0.00166 | $36.48万 | $6,480.09万 | -2.85% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.43万 | $1,109.63万 | -3.16% |
| 489 |
CGPTCGPT
|
$0.01808 | $0.01877 | $0.01785 | $17.01万 | — | -2.90% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 544 |
YBYield Basis
|
$0.0617 | $0.0647 | $0.0613 | $12.89万 | $557.65万 | -4.64% |
| 97 |
NILNillion
|
$0.06694 | $0.07515 | $0.06654 | $209.11万 | $3,783.39万 | -9.30% |
| 41 |
MUBMUB
|
$909.7 | $915.00 | $894.59 | $756.58万 | — | 0.85% |
| 82 |
MITOMitosis
|
$0.0085 | $0.0086 | $0.0073 | $247.74万 | $150.30万 | 14.40% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5322 | $0.5472 | $0.5161 | $76.29万 | $5.21亿 | -1.00% |
| 101 |
PLUMEPlume
|
$0.0147 | $0.01569 | $0.01466 | $196.02万 | $3,042.79万 | -5.16% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 411 |
OPGOpenGradient
|
$0.1199 | $0.1282 | $0.1192 | $25.78万 | $2,324.49万 | -6.26% |
| 36 |
PAXGPAX Gold
|
$3912.25 | $3,929.16 | $3,894.00 | $880.81万 | $17.37亿 | 0.26% |
| 672 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.61万 | — | 0.71% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Midnight _比特币行情
BIO Protocol _BTC行情
CRCLB _数字货币市值
Holo _比特币
DRAMB _比特币行情
Bitcoin _以太坊ETH价格
Gravity _比特币
Stacks _币种排行
OFFICIAL TRUMP _以太坊ETH价格
QQQB _数字货币市值
SKHYB _加密货币行情
NFPrompt _比特币
Gitcoin _以太坊ETH价格
United Stables _加密货币行情
Ondo _以太坊ETH价格
MUB _以太坊ETH价格
Aster _以太坊ETH价格
Official _比特币行情
Ondo _BTC行情
BEAMX _加密货币行情
Hyperliquid _加密货币行情
BIO Protocol _比特币行情
Injective _比特币
Holo _以太坊ETH价格
Ethena _比特币
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
Starknet _比特币
Origin _加密货币行情
SuperVerse _币种排行
Prometeus _加密货币行情
Lisk _BTC行情
Pepe _数字货币市值
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
Aptos _BTC行情
Nillion _币种排行
OFFICIAL TRUMP _数字货币市值
Origin _加密货币行情