24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1224
24H 成交量$30.06万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.72% |
| 592 |
CATICatizen
|
$0.04134 | $0.04157 | $0.04053 | $11.06万 | $1,345.28万 | -0.29% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 304 |
GUNGunz
|
$0.002005 | $0.002113 | $0.001985 | $42.66万 | $126.21万 | -5.02% |
| 272 |
GALAGala
|
$0.00166 | $0.001719 | $0.001653 | $49.97万 | $6,480.09万 | -3.26% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.06万 | $1,109.63万 | -2.84% |
| 437 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.14万 | — | 0.44% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 550 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.91万 | $557.65万 | -5.98% |
| 112 |
NILNillion
|
$0.065 | $0.07125 | $0.0647 | $182.48万 | $3,783.39万 | -8.45% |
| 25 |
MUBMUB
|
$864.35 | $915.00 | $864.06 | $1,890.63万 | — | -4.52% |
| 80 |
MITOMitosis
|
$0.00861 | $0.00924 | $0.0075 | $355.69万 | $150.30万 | 8.44% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5416 | $0.5456 | $0.518 | $87.55万 | $5.21亿 | 3.18% |
| 131 |
PLUMEPlume
|
$0.01472 | $0.0153 | $0.01457 | $137.39万 | $3,042.79万 | -3.48% |
| 649 |
DJTBDJTB
|
$6.01 | $6.05 | $5.62 | $6.23万 | — | 6.00% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 400 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.06万 | $2,324.49万 | -1.96% |
| 37 |
PAXGPAX Gold
|
$3973.74 | $3,973.74 | $3,894.00 | $1,155.47万 | $17.37亿 | 1.97% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
相关站点
共 40 个
Caldera _数字货币市值
Aster _币种排行
MegaETH _比特币
MARSCOIN _币种排行
Pendle _数字货币市值
Zcash _比特币行情
KORUB _比特币行情
Ethena USDe _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin _比特币行情
Plasma _比特币行情
Lisk _币种排行
TRON _比特币行情
Ethena _币种排行
BNCB _BTC行情
SNXXB _比特币
Tether Gold _加密货币行情
Ethereum _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _比特币
Sophon _比特币
Celestia _比特币
Sui _数字货币市值
USD1 _比特币
CRWVB _BTC行情
BNCB _币种排行
Celo _BTC行情
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Sophon _币种排行
MSTRB _比特币行情
Bitcoin _BTC行情
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
USDC _加密货币行情
Ethena _加密货币行情
EUR _数字货币市值
TQQQB _币种排行
TONToken _BTC行情
LITEB _BTC行情