24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1046 | $7.23万 | $1.07亿 | -0.29% |
| 231 |
CATICatizen
|
$0.03735 | $0.04 | $0.03648 | $47.56万 | $1,278.81万 | -4.87% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 366 |
GUNGunz
|
$0.001731 | $0.001833 | $0.001722 | $25.32万 | $107.29万 | -4.52% |
| 239 |
GALAGala
|
$0.001525 | $0.001568 | $0.001521 | $46.19万 | $5,844.60万 | -2.18% |
| 561 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.31万 | $1,000.55万 | -2.71% |
| 528 |
CGPTChainGPT
|
$0.01762 | $0.01779 | $0.01721 | $10.29万 | $1,610.29万 | 1.32% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 206 |
YBYield Basis
|
$0.0484 | $0.0522 | $0.0483 | $54.28万 | $437.12万 | -6.20% |
| 124 |
NILNillion
|
$0.05892 | $0.06114 | $0.05775 | $95.22万 | $3,323.48万 | 0.27% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$693.05 | $699.03 | $686.34 | $155.33万 | $7,586.77万 | 0.60% |
| 45 |
MITOMitosis
|
$0.00722 | $0.00885 | $0.00707 | $423.69万 | $162.56万 | -12.49% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5067 | $0.49 | $60.03万 | $5.04亿 | -1.31% |
| 139 |
PLUMEPlume
|
$0.0128 | $0.01344 | $0.01271 | $83.93万 | $2,609.84万 | -3.32% |
| 645 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.41万 | — | 0.00% |
| 270 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 203 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 414 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1175 | $18.64万 | $2,302.70万 | 0.99% |
| 61 |
PAXGPAX Gold
|
$4054.66 | $4,069.00 | $4,052.42 | $266.08万 | $18.17亿 | -0.20% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.46万 | — | -0.11% |
相关站点
共 40 个
Shiba Inu _BTC行情
Mitosis _比特币行情
Arbitrum _比特币
COCOS _数字货币市值
Celo _加密货币行情
Shiba Inu _比特币行情
Act I : The _BTC行情
Shiba Inu _比特币
狗币 _币种排行
Internet _以太坊ETH价格
CyberConnect _以太坊ETH价格
Sui _加密货币行情
Secret _币种排行
BFUSD _加密货币行情
StraitsX USD _币种排行
StraitsX USD _比特币行情
Shiba Inu _BTC行情
Reserve Rights _以太坊ETH价格
Aave _比特币行情
OpenLedger _比特币行情
Hamster Kombat _币种排行
USDC _以太坊ETH价格
MarsCoin _比特币
Mitosis _以太坊ETH价格
MegaETH _币种排行
比特现金 _比特币行情
Worldcoin _比特币
达世币 _比特币
Polymath _比特币行情
达世币 _币种排行
LayerZero _币种排行
COCOS _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _BTC行情
Meteora _币种排行
JUST _比特币
OpenLedger _比特币
Aave _BTC行情
Worldcoin _以太坊ETH价格
TONToken _数字货币市值