24H 最高$0.4031
24H 最低$0.3846
今日开盘$0.403
24H 成交量$1,361.44万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
GLMGolem
|
$0.1092 | $0.1155 | $0.109 | $11.10万 | $1.11亿 | -4.80% |
| 556 |
CATICatizen
|
$0.04081 | $0.04278 | $0.04061 | $11.28万 | $1,345.28万 | -3.34% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 270 |
GUNGunz
|
$0.002045 | $0.002187 | $0.002041 | $45.89万 | $126.21万 | -4.80% |
| 335 |
GALAGala
|
$0.001675 | $0.001737 | $0.001675 | $34.50万 | $6,480.09万 | -2.05% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0277 | $10.41万 | $1,109.63万 | -2.81% |
| 507 |
CGPTCGPT
|
$0.01805 | $0.01878 | $0.01802 | $14.86万 | — | -2.49% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 539 |
YBYield Basis
|
$0.0623 | $0.0652 | $0.0621 | $13.06万 | $557.65万 | -4.01% |
| 92 |
NILNillion
|
$0.067 | $0.07515 | $0.06678 | $213.74万 | $3,783.39万 | -9.50% |
| 52 |
MUBMUB
|
$912.03 | $915.00 | $894.59 | $561.89万 | — | 1.29% |
| 89 |
MITOMitosis
|
$0.00835 | $0.0086 | $0.0073 | $230.33万 | $150.30万 | 11.93% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5484 | $0.5161 | $75.06万 | $5.21亿 | -3.37% |
| 100 |
PLUMEPlume
|
$0.01477 | $0.01569 | $0.01477 | $191.75万 | $3,042.79万 | -4.96% |
| 677 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.45万 | — | 0.18% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 390 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.25万 | $2,324.49万 | -4.33% |
| 35 |
PAXGPAX Gold
|
$3925.69 | $3,929.16 | $3,894.00 | $853.46万 | $17.37亿 | 0.69% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.67万 | — | 1.19% |
相关站点
共 40 个
Aave _BTC行情
Arbitrum _数字货币市值
BIO Protocol _BTC行情
Ethereum _币种排行
Solana _比特币
QQQB _BTC行情
Lisk _BTC行情
Near Protocol _币种排行
RWUSD _加密货币行情
BitTensor _BTC行情
Sei _加密货币行情
Litecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币
Plasma _BTC行情
Ondo _以太坊ETH价格
COTI _币种排行
Caldera _加密货币行情
Uniswap _数字货币市值
SNDKB _比特币行情
Internet _数字货币市值
KORUB _BTC行情
SuperVerse _比特币行情
BIO Protocol _BTC行情
牛来 _数字货币市值
CRCLB _加密货币行情
Caldera _比特币行情
CRCLB _加密货币行情
Stellar _以太坊ETH价格
Avalanche _比特币行情
Hedera _比特币行情
Plume _比特币
CRCLB _加密货币行情
Uniswap _加密货币行情
PancakeSwap _比特币行情
Stellar _币种排行
NFPrompt _数字货币市值
Aave _比特币行情
Kite _比特币
NFPrompt _以太坊ETH价格