24H 最高$1.78
24H 最低$1.59
今日开盘$1.593
24H 成交量$1,748.06万
流通市值$3.98亿
24H 涨跌额($0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GLMGolem
|
$0.1095 | $0.1139 | $0.1087 | $10.07万 | $1.11亿 | -3.78% |
| 591 |
CATICatizen
|
$0.04106 | $0.04214 | $0.04053 | $9.06万 | $1,345.28万 | -1.96% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 276 |
GUNGunz
|
$0.001997 | $0.002159 | $0.001993 | $45.24万 | $126.21万 | -6.24% |
| 335 |
GALAGala
|
$0.001664 | $0.001737 | $0.00166 | $35.15万 | $6,480.09万 | -3.37% |
| 573 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0275 | $10.56万 | $1,109.63万 | -3.51% |
| 485 |
CGPTCGPT
|
$0.01807 | $0.0187 | $0.01785 | $17.63万 | — | -2.80% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 540 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.63万 | $557.65万 | -4.36% |
| 105 |
NILNillion
|
$0.06523 | $0.07371 | $0.06508 | $183.40万 | $3,783.39万 | -11.14% |
| 39 |
MUBMUB
|
$906.19 | $915.00 | $894.59 | $811.46万 | — | 0.10% |
| 80 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $272.17万 | $150.30万 | 10.69% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5391 | $0.5161 | $79.83万 | $5.21亿 | -2.08% |
| 106 |
PLUMEPlume
|
$0.01466 | $0.01563 | $0.01464 | $180.25万 | $3,042.79万 | -5.97% |
| 678 |
DJTBDJTB
|
$5.64 | $5.71 | $5.63 | $1.54万 | — | -1.05% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 434 |
OPGOpenGradient
|
$0.1194 | $0.1276 | $0.1191 | $22.46万 | $2,324.49万 | -6.13% |
| 37 |
PAXGPAX Gold
|
$3909.51 | $3,929.16 | $3,894.00 | $872.13万 | $17.37亿 | 0.29% |
| 677 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.57万 | — | 1.07% |
相关站点
共 40 个
Ethena _BTC行情
Dogecoin _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _币种排行
NFPrompt _比特币行情
Ripple USD _比特币行情
BEAMX _比特币
Official _比特币
QQQB _数字货币市值
Pepe _比特币
INTCB _比特币行情
EUR _数字货币市值
Ethereum _加密货币行情
Internet _数字货币市值
1000CAT _比特币
Aave _加密货币行情
LayerZero _币种排行
MUB _数字货币市值
RWUSD _加密货币行情
Uniswap _币种排行
TQQQB _BTC行情
Tether Gold _比特币
Tether Gold _数字货币市值
Mitosis _数字货币市值
Ripple USD _币种排行
Plasma _比特币行情
Official _加密货币行情
QQQB _以太坊ETH价格
KORUB _比特币行情
Injective _比特币
RedStone _加密货币行情
Quant _数字货币市值
Cardano _比特币
Dogecoin _加密货币行情
Near Protocol _数字货币市值
Haedal _以太坊ETH价格
Aerodrome _比特币行情
NFPrompt _以太坊ETH价格
Stacks _比特币行情
BNB _数字货币市值