24H 最高$30.47
24H 最低$30.23
今日开盘$30.34
24H 成交量$2,826.84
流通市值—
24H 涨跌额($0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
GLMGolem
|
$0.1078 | $0.1092 | $0.1046 | $5.71万 | $1.07亿 | 0.94% |
| 350 |
CATICatizen
|
$0.03844 | $0.04031 | $0.0378 | $27.18万 | $1,278.81万 | -4.64% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 363 |
GUNGunz
|
$0.001765 | $0.001857 | $0.00175 | $25.38万 | $107.29万 | -4.95% |
| 253 |
GALAGala
|
$0.001554 | $0.001593 | $0.001537 | $45.12万 | $5,844.60万 | -2.39% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,000.55万 | -2.66% |
| 408 |
CGPTChainGPT
|
$0.01768 | $0.01791 | $0.01721 | $20.30万 | $1,610.29万 | 0.28% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 134 |
YBYield Basis
|
$0.0497 | $0.0542 | $0.049 | $89.92万 | $437.12万 | -7.96% |
| 113 |
NILNillion
|
$0.05917 | $0.06114 | $0.05848 | $114.79万 | $3,323.48万 | -2.57% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$693.5 | $703.06 | $686.11 | $176.13万 | $7,586.77万 | 0.56% |
| 38 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00729 | $574.06万 | $162.56万 | -2.49% |
| 251 |
币安人生币安人生 (BinanceLife)
|
$0.5 | $0.5113 | $0.4987 | $45.54万 | $5.04亿 | -1.56% |
| 169 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.43万 | $2,609.84万 | -3.78% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 435 |
OPGOpenGradient
|
$0.1185 | $0.1232 | $0.1182 | $17.72万 | $2,302.70万 | -1.41% |
| 62 |
PAXGPAX Gold
|
$4060.24 | $4,069.00 | $4,057.97 | $263.21万 | $18.17亿 | -0.13% |
| 651 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.45万 | — | 0.12% |
相关站点
共 40 个
牛来 _BTC行情
PAX Gold _数字货币市值
狗币 _加密货币行情
Gram _比特币行情
Internet _加密货币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _BTC行情
LayerZero _数字货币市值
First Digital _比特币行情
Hedera _以太坊ETH价格
Polygon _币种排行
ONEchain _币种排行
牛来 _加密货币行情
莱特币 _比特币行情
United Stables _比特币行情
瑞波币 _数字货币市值
Zama _比特币
United Stables _币种排行
艾达币 _BTC行情
Celestia _币种排行
Injective _BTC行情
比特币 _数字货币市值
QQQB _BTC行情
Uniswap _加密货币行情
NFPrompt _币种排行
Plasma _比特币行情
Polymath _BTC行情
Wrapped _数字货币市值
Tether Gold _数字货币市值
Raydium _BTC行情
BitTensor _加密货币行情
Plasma _币种排行
Hashflow _以太坊ETH价格
Aerodrome _币种排行
Reserve Rights _以太坊ETH价格
Zama _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _比特币
Zama _加密货币行情