24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8997
24H 成交量$1,723.98万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.57万 | $1.11亿 | -1.42% |
| 535 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.52万 | $1,345.28万 | -3.43% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 202 |
GUNGunz
|
$0.002063 | $0.002233 | $0.002041 | $67.91万 | $126.21万 | -3.46% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $31.30万 | $6,480.09万 | -0.58% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.81万 | $1,109.63万 | -2.46% |
| 514 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $13.12万 | — | -2.42% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.46万 | $557.65万 | -3.41% |
| 70 |
NILNillion
|
$0.06947 | $0.077 | $0.06841 | $266.88万 | $3,783.39万 | -4.59% |
| 130 |
MUBMUB
|
$899.45 | $910.61 | $894.59 | $118.76万 | — | 0.37% |
| 93 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $184.93万 | $150.30万 | 7.88% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $84.22万 | $5.21亿 | -2.39% |
| 89 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $192.56万 | $3,042.79万 | -3.08% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,458.84 | — | -0.35% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 365 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1215 | $29.03万 | $2,324.49万 | -1.82% |
| 46 |
PAXGPAX Gold
|
$3907.02 | $3,912.98 | $3,894.00 | $463.68万 | $17.37亿 | 0.22% |
| 653 |
BBBBBB
|
$8.34 | $8.45 | $8.33 | $1.30万 | — | -0.60% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Ethereum _以太坊ETH价格
Dash _加密货币行情
Litecoin _数字货币市值
COTI _以太坊ETH价格
TONToken _BTC行情
Bitcoin _比特币
Dash _币种排行
INTCB _以太坊ETH价格
THORChain _比特币
Ondo _加密货币行情
Prometeus _比特币
Power Ledger _比特币
Holo _数字货币市值
SOXLB _比特币
Ethereum _数字货币市值
INTCB _以太坊ETH价格
ZAMA _数字货币市值
PancakeSwap _比特币
Filecoin _BTC行情
Dogecoin _数字货币市值
SuperVerse _比特币行情
Litecoin _比特币行情
Hashflow _加密货币行情
Filecoin _数字货币市值
牛来 _BTC行情
Arbitrum _以太坊ETH价格
USD1 _比特币行情
Aptos _币种排行
BIO Protocol _比特币行情
LayerZero _币种排行
USDC _比特币行情
BIO Protocol _BTC行情
Hyperliquid _以太坊ETH价格
CoW Protocol _比特币
PancakeSwap _比特币行情
SNDKB _BTC行情
Zcash _比特币
Hemi _加密货币行情
Plume _比特币行情