24H 最高$666.91
24H 最低$605.16
今日开盘$653
24H 成交量$7.60万
流通市值—
24H 涨跌额(-$46.35)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.72% |
| 600 |
CATICatizen
|
$0.04136 | $0.04168 | $0.04053 | $10.94万 | $1,341.12万 | 0.00% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 324 |
GUNGunz
|
$0.001993 | $0.002112 | $0.001982 | $39.84万 | $120.05万 | -4.46% |
| 286 |
GALAGala
|
$0.001648 | $0.001717 | $0.001644 | $48.26万 | $6,235.18万 | -3.74% |
| 595 |
TNSRTensor
|
$0.027 | $0.0283 | $0.027 | $11.21万 | $1,062.45万 | -4.59% |
| 432 |
CGPTCGPT
|
$0.01812 | $0.01869 | $0.01785 | $27.42万 | — | -1.84% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 553 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.059 | $14.99万 | $521.45万 | -6.78% |
| 112 |
NILNillion
|
$0.06426 | $0.07117 | $0.06392 | $184.44万 | $3,410.71万 | -9.33% |
| 26 |
MUBMUB
|
$853.9 | $915.00 | $853.61 | $1,982.57万 | — | -5.70% |
| 81 |
MITOMitosis
|
$0.00824 | $0.00924 | $0.0075 | $338.34万 | $167.70万 | 7.71% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.518 | $101.46万 | $5.33亿 | 2.26% |
| 131 |
PLUMEPlume
|
$0.01452 | $0.0153 | $0.01451 | $147.15万 | $2,910.76万 | -4.97% |
| 646 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $7.12万 | — | 4.20% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.88万 | $2,263.83万 | -2.53% |
| 36 |
PAXGPAX Gold
|
$3960.35 | $3,973.74 | $3,894.00 | $1,192.00万 | $17.66亿 | 1.61% |
| 345 |
BBBBBB
|
$8.34 | $8.56 | $8.11 | $37.14万 | — | -0.48% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Hashflow _BTC行情
Ethena USDe _数字货币市值
Uniswap _币种排行
Celo _币种排行
Bubblemaps _比特币
Hedera _币种排行
Huma Finance _BTC行情
Lisk _比特币行情
Ethena USDe _加密货币行情
Hedera _比特币行情
Hyperliquid _数字货币市值
BEAMX _数字货币市值
Sophon _比特币
Bubblemaps _以太坊ETH价格
GOOGLB _数字货币市值
Origin _数字货币市值
AMDB _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _比特币
Sei _比特币
Tether Gold _以太坊ETH价格
Pendle _数字货币市值
Pepe _比特币行情
Pepe _BTC行情
Origin _币种排行
First Digital _数字货币市值
THORChain _数字货币市值
Hashflow _数字货币市值
Gram _数字货币市值
NFPrompt _加密货币行情
PAX Gold _加密货币行情
Solana _BTC行情
Pendle _币种排行
Plasma _以太坊ETH价格
Hedera _BTC行情
Tether Gold _比特币
Filecoin _加密货币行情
Pump.fun _BTC行情
Polkadot _BTC行情