24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04333
24H 成交量$209.36万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.79万 | $1.11亿 | -4.00% |
| 545 |
CATICatizen
|
$0.041 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.97% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 216 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $61.07万 | $126.21万 | -3.55% |
| 346 |
GALAGala
|
$0.001696 | $0.001737 | $0.001682 | $31.57万 | $6,480.09万 | 0.12% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.41% |
| 511 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $13.84万 | — | -1.68% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 527 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.49% |
| 84 |
NILNillion
|
$0.06873 | $0.07535 | $0.06841 | $226.41万 | $3,783.39万 | -8.15% |
| 68 |
MUBMUB
|
$906.28 | $912.14 | $894.59 | $325.46万 | — | 1.21% |
| 89 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $216.01万 | $150.30万 | 9.25% |
| 179 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5484 | $0.5161 | $77.80万 | $5.21亿 | -1.41% |
| 94 |
PLUMEPlume
|
$0.01497 | $0.01569 | $0.01487 | $198.46万 | $3,042.79万 | -2.54% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.07万 | — | 0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 377 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.39% |
| 40 |
PAXGPAX Gold
|
$3907.74 | $3,927.73 | $3,894.00 | $677.77万 | $17.37亿 | 0.21% |
| 668 |
BBBBBB
|
$8.48 | $8.50 | $8.33 | $1.51万 | — | 1.31% |
相关站点
共 40 个
ZAMA _加密货币行情
USDC _数字货币市值
ZAMA _BTC行情
BitTensor _以太坊ETH价格
Mitosis _加密货币行情
Hemi _比特币
NFPrompt _以太坊ETH价格
Stellar _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
Stacks _数字货币市值
Bubblemaps _比特币
GOOGLB _比特币行情
Chainlink _BTC行情
SuperVerse _比特币行情
MARSCOIN _比特币行情
MSTRB _比特币
Bitcoin _以太坊ETH价格
Solv Protocol _币种排行
Origin _BTC行情
Ripple USD _比特币
Uniswap _以太坊ETH价格
Morpho _币种排行
Celestia _加密货币行情
ZAMA _以太坊ETH价格
THORChain _币种排行
Origin _币种排行
Avalanche _数字货币市值
Solana _数字货币市值
USDC _币种排行
CRCLB _比特币
Sei _比特币行情
First Digital _加密货币行情
BEAMX _BTC行情
Filecoin _以太坊ETH价格
PancakeSwap _比特币行情
Solv Protocol _BTC行情
Starknet _币种排行
ZAMA _以太坊ETH价格