24H 最高$0.0307
24H 最低$0.0295
今日开盘$0.0306
24H 成交量$24.91万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.47万 | $1.11亿 | -2.91% |
| 600 |
CATICatizen
|
$0.04116 | $0.04214 | $0.04053 | $8.99万 | $1,345.28万 | -1.03% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 280 |
GUNGunz
|
$0.002022 | $0.002159 | $0.001985 | $44.76万 | $126.21万 | -5.20% |
| 276 |
GALAGala
|
$0.001677 | $0.001737 | $0.00166 | $45.50万 | $6,480.09万 | -2.22% |
| 589 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0274 | $9.54万 | $1,109.63万 | -2.47% |
| 444 |
CGPTCGPT
|
$0.01842 | $0.0186 | $0.01785 | $22.72万 | — | -0.27% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 523 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0608 | $14.95万 | $557.65万 | -4.23% |
| 104 |
NILNillion
|
$0.06518 | $0.07224 | $0.06488 | $181.74万 | $3,783.39万 | -8.98% |
| 35 |
MUBMUB
|
$905.57 | $915.00 | $894.59 | $1,012.89万 | — | -0.11% |
| 74 |
MITOMitosis
|
$0.00879 | $0.00904 | $0.0073 | $309.59万 | $150.30万 | 17.83% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5359 | $0.5161 | $77.47万 | $5.21亿 | -0.30% |
| 136 |
PLUMEPlume
|
$0.0147 | $0.01541 | $0.01457 | $127.08万 | $3,042.79万 | -3.16% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.65万 | — | -1.23% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 497 |
OPGOpenGradient
|
$0.1198 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.54% |
| 38 |
PAXGPAX Gold
|
$3916.03 | $3,929.16 | $3,894.00 | $867.25万 | $17.37亿 | 0.46% |
| 644 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.23万 | — | 1.19% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Celestia _数字货币市值
Avalanche _比特币
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
Haedal _币种排行
Bubblemaps _比特币
Chainlink _BTC行情
Injective _加密货币行情
TRON _以太坊ETH价格
NFPrompt _比特币
Artificial _BTC行情
MARSCOIN _数字货币市值
ZAMA _比特币行情
Ethereum _比特币行情
Huma Finance _以太坊ETH价格
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
BNB _比特币
Hashflow _币种排行
Sui _BTC行情
Huma Finance _比特币
Bitcoin Cash _比特币行情
Prometeus _数字货币市值
Sophon _比特币
TQQQB _比特币
MUB _BTC行情
Stellar _币种排行
Ethereum _币种排行
TONToken _BTC行情
LayerZero _数字货币市值
Near Protocol _比特币
Zcash _BTC行情
BFUSD _币种排行
Lisk _比特币行情
Starknet _比特币
Avalanche _比特币
Aerodrome _比特币
Uniswap _币种排行