24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017347
24H 成交量$42.78万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1106 | $10.83万 | $1.11亿 | -3.58% |
| 552 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $11.32万 | $1,345.28万 | -1.01% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 217 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.21万 | $126.21万 | -2.81% |
| 347 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.47万 | $6,480.09万 | 0.24% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 509 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $13.94万 | — | -1.94% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 530 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.91万 | $557.65万 | -2.48% |
| 84 |
NILNillion
|
$0.06907 | $0.07535 | $0.06841 | $229.39万 | $3,783.39万 | -8.14% |
| 68 |
MUBMUB
|
$907.95 | $912.14 | $894.59 | $319.42万 | — | 1.26% |
| 89 |
MITOMitosis
|
$0.00823 | $0.0086 | $0.0073 | $213.12万 | $150.30万 | 11.52% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5484 | $0.5161 | $79.25万 | $5.21亿 | -1.17% |
| 94 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $196.83万 | $3,042.79万 | -2.53% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,873.06 | — | 0.00% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 374 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.61万 | $2,324.49万 | -3.56% |
| 42 |
PAXGPAX Gold
|
$3922.62 | $3,927.73 | $3,894.00 | $650.63万 | $17.37亿 | 0.58% |
| 668 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.19% |
相关站点
共 40 个
TQQQB _币种排行
Hedera _比特币行情
Sophon _BTC行情
Aster _数字货币市值
Sei _BTC行情
Lisk _加密货币行情
Hashflow _以太坊ETH价格
Sei _BTC行情
LayerZero _以太坊ETH价格
DODO _币种排行
ZAMA _数字货币市值
Origin _BTC行情
SKHYB _比特币行情
INTCB _币种排行
Stacks _比特币行情
Near Protocol _比特币
Gravity _BTC行情
Stellar _数字货币市值
Ondo _比特币
SOXLB _BTC行情
Origin _比特币行情
Gram _币种排行
Sui _以太坊ETH价格
Power Ledger _加密货币行情
USDC _加密货币行情
Pepe _BTC行情
Gram _加密货币行情
DODO _数字货币市值
Sei _比特币
TQQQB _比特币行情
Gram _比特币
Artificial _BTC行情
Kite _比特币行情
Caldera _比特币行情
Solana _BTC行情
BIO Protocol _比特币行情
EUR _加密货币行情
MARSCOIN _BTC行情
BNB _BTC行情
Sophon _比特币行情