24H 最高$0.01794
24H 最低$0.01574
今日开盘$0.01786
24H 成交量$19.21万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $10.60万 | $1.03亿 | -4.38% |
| 299 |
CATICatizen
|
$0.03603 | $0.0388 | $0.03476 | $46.61万 | $1,193.21万 | -6.32% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 232 |
GUNGunz
|
$0.001672 | $0.001787 | $0.001586 | $63.45万 | $102.97万 | -5.27% |
| 172 |
GALAGala
|
$0.001514 | $0.001558 | $0.001442 | $88.15万 | $5,724.92万 | -2.07% |
| 511 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.92万 | $978.04万 | -3.91% |
| 497 |
CGPTChainGPT
|
$0.01741 | $0.01798 | $0.01685 | $20.39万 | $1,657.35万 | 0.06% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 344 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $38.76万 | $415.51万 | -7.65% |
| 154 |
NILNillion
|
$0.0574 | $0.06009 | $0.05426 | $99.49万 | $3,244.00万 | -3.72% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$693.69 | $707.75 | $664.35 | $1,425.49万 | $7,586.77万 | 0.12% |
| 89 |
MITOMitosis
|
$0.0068 | $0.00885 | $0.00676 | $238.81万 | $136.88万 | -20.75% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.5059 | $0.49 | $73.34万 | $4.94亿 | 0.00% |
| 162 |
PLUMEPlume
|
$0.0127 | $0.01308 | $0.01213 | $92.38万 | $2,508.21万 | -2.68% |
| 677 |
DJTBDJTB
|
$4.03 | $4.06 | $3.95 | $1.45万 | — | -0.49% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 455 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $24.62万 | $2,291.47万 | -1.00% |
| 40 |
PAXGPAX Gold
|
$4110.03 | $4,123.68 | $4,032.34 | $860.11万 | $18.12亿 | 1.18% |
| 671 |
BBBBBB
|
$8.82 | $8.84 | $8.57 | $2.03万 | — | 1.15% |
相关站点
共 40 个
Meteora _BTC行情
Polkadot _币种排行
DRAMB _比特币行情
Injective _数字货币市值
Pepe _以太坊ETH价格
艾达币 _比特币行情
Filecoin _币种排行
Vanar Chain _数字货币市值
TQQQB _以太坊ETH价格
Starknet _以太坊ETH价格
Hamster Kombat _币种排行
TQQQB _加密货币行情
Caldera _比特币
Gram _数字货币市值
USDC _BTC行情
恒星币 _以太坊ETH价格
Hamster Kombat _币种排行
Solana _加密货币行情
USDC _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _比特币行情
Ondo _以太坊ETH价格
BFUSD _数字货币市值
Wrapped _比特币行情
First Neiro _数字货币市值
TQQQB _以太坊ETH价格
Injective _数字货币市值
Huma Finance _币种排行
Starknet _以太坊ETH价格
比特现金 _比特币行情
CyberConnect _加密货币行情
Near Protocol _BTC行情
BFUSD _加密货币行情
KORUB _以太坊ETH价格
艾达币 _币种排行
恒星币 _比特币行情
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
MarsCoin _币种排行
Ethena _比特币