24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.91万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GLMGolem
|
$0.1126 | $0.1177 | $0.1121 | $25.86万 | $1.14亿 | -3.60% |
| 391 |
CATICatizen
|
$0.04171 | $0.04614 | $0.04138 | $27.42万 | $1,358.76万 | -0.10% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 102 |
GUNGunz
|
$0.002131 | $0.002375 | $0.002078 | $168.44万 | $128.98万 | 1.09% |
| 296 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.95万 | $6,499.05万 | 0.64% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 519 |
CGPTCGPT
|
$0.01847 | $0.0194 | $0.01838 | $13.14万 | — | -4.65% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 496 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.72万 | $562.50万 | -2.45% |
| 72 |
NILNillion
|
$0.07109 | $0.077 | $0.071 | $274.46万 | $3,851.84万 | -3.76% |
| 164 |
MUBMUB
|
$905.66 | $910.61 | $894.54 | $94.91万 | — | 0.95% |
| 286 |
MITOMitosis
|
$0.00773 | $0.00778 | $0.00725 | $45.48万 | $144.69万 | 6.33% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5224 | $0.5484 | $0.5161 | $106.13万 | $5.33亿 | -0.50% |
| 86 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.0151 | $219.75万 | $3,063.35万 | 0.79% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,818.39 | — | 0.00% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 359 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $30.68万 | $2,360.07万 | -2.68% |
| 61 |
PAXGPAX Gold
|
$3899.3 | $3,903.00 | $3,895.79 | $373.66万 | $17.38亿 | 0.06% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
相关站点
共 40 个
LayerZero _币种排行
Hashflow _以太坊ETH价格
Caldera _加密货币行情
USD1 _比特币
THORChain _比特币
Gravity _比特币
USDC _币种排行
Bitcoin Cash _比特币行情
MARSCOIN _比特币行情
Arbitrum _比特币
Falcon Finance _数字货币市值
First Digital _加密货币行情
Celestia _加密货币行情
Injective _BTC行情
PAX Gold _加密货币行情
Stacks _比特币
Pudgy Penguins _加密货币行情
牛来 _BTC行情
Plume _BTC行情
Arbitrum _BTC行情
USDC _币种排行
Gitcoin _比特币
Ondo _比特币行情
Falcon Finance _BTC行情
Celo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Prometeus _数字货币市值
LayerZero _BTC行情
Renzo _加密货币行情
Pudgy Penguins _比特币行情
Eigenlayer _加密货币行情
Ondo _比特币
Dash _以太坊ETH价格
Pepe _BTC行情
Filecoin _加密货币行情
PAX Gold _数字货币市值
SOXLB _加密货币行情
Artificial _比特币
Hyperlane _比特币行情
Pepe _币种排行