24H 最高$1.50
24H 最低$1.45
今日开盘$1.478
24H 成交量$3.67万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.20万 | $1.11亿 | -1.68% |
| 500 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $14.09万 | $1,345.28万 | -2.45% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 191 |
GUNGunz
|
$0.002058 | $0.002233 | $0.002041 | $72.97万 | $126.21万 | -3.88% |
| 315 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $36.01万 | $6,480.09万 | -0.82% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 522 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $12.26万 | — | -2.74% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 506 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.65万 | $557.65万 | -3.25% |
| 70 |
NILNillion
|
$0.06858 | $0.077 | $0.06848 | $271.07万 | $3,783.39万 | -4.39% |
| 154 |
MUBMUB
|
$901.02 | $910.61 | $894.54 | $94.29万 | — | 0.40% |
| 102 |
MITOMitosis
|
$0.00785 | $0.00825 | $0.00729 | $166.43万 | $150.30万 | 7.68% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $91.08万 | $5.21亿 | -1.91% |
| 86 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $195.96万 | $3,042.79万 | -3.35% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 356 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.00% |
| 54 |
PAXGPAX Gold
|
$3894.56 | $3,903.00 | $3,894.00 | $386.97万 | $17.37亿 | -0.12% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
相关站点
共 40 个
Plasma _币种排行
Injective _比特币行情
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Internet _数字货币市值
INTCB _比特币行情
Bitcoin Cash _以太坊ETH价格
Injective _币种排行
Solana _数字货币市值
Cardano _以太坊ETH价格
MSTRB _比特币
Internet _BTC行情
Gravity _数字货币市值
Initia _比特币行情
Gitcoin _币种排行
牛来 _加密货币行情
SuperVerse _加密货币行情
Sophon _BTC行情
Dash _比特币
Litecoin _币种排行
Zcash _加密货币行情
EUR _币种排行
Stellar _BTC行情
Vanar Chain _加密货币行情
Origin _比特币
MSTRB _币种排行
TRON _加密货币行情
CoW Protocol _加密货币行情
Pepe _以太坊ETH价格
ZAMA _以太坊ETH价格
Gravity _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _比特币
MARSCOIN _以太坊ETH价格
TONToken _加密货币行情
Internet _加密货币行情
Bubblemaps _比特币行情
Internet _比特币行情
USDC _数字货币市值
Aerodrome _数字货币市值