24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00494
24H 成交量$35.82万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1105 | $10.77万 | $1.11亿 | -3.07% |
| 548 |
CATICatizen
|
$0.04105 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -0.87% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 215 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.25万 | $126.21万 | -3.10% |
| 347 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.35万 | $6,480.09万 | 0.41% |
| 569 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.97万 | $1,109.63万 | -1.06% |
| 507 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.02万 | — | -1.52% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 530 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.89万 | $557.65万 | -2.34% |
| 84 |
NILNillion
|
$0.06899 | $0.07535 | $0.06841 | $226.96万 | $3,783.39万 | -7.90% |
| 68 |
MUBMUB
|
$909.5 | $912.14 | $894.59 | $322.80万 | — | 1.50% |
| 89 |
MITOMitosis
|
$0.00797 | $0.0086 | $0.0073 | $215.67万 | $150.30万 | 7.27% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5234 | $0.5484 | $0.5161 | $78.62万 | $5.21亿 | -1.54% |
| 94 |
PLUMEPlume
|
$0.01504 | $0.01569 | $0.01487 | $198.04万 | $3,042.79万 | -1.89% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,807.81 | — | -0.18% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 378 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.16% |
| 41 |
PAXGPAX Gold
|
$3918.52 | $3,927.73 | $3,894.00 | $663.02万 | $17.37亿 | 0.49% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
相关站点
共 40 个
Avalanche _BTC行情
Lisk _加密货币行情
Sui _比特币行情
Bubblemaps _比特币
Uniswap _比特币行情
Ripple USD _币种排行
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
Lisk _BTC行情
GOOGLB _BTC行情
USD1 _比特币
Tether Gold _比特币
INTCB _BTC行情
Mitosis _加密货币行情
Prometeus _以太坊ETH价格
Uniswap _数字货币市值
MARSCOIN _比特币行情
SNDKB _数字货币市值
Ethena _比特币行情
ZAMA _数字货币市值
Hashflow _比特币
Ondo _加密货币行情
Mitosis _比特币行情
PancakeSwap _数字货币市值
Aster _币种排行
CRCLB _加密货币行情
Ondo _以太坊ETH价格
Initia _比特币行情
USD1 _数字货币市值
SNDKB _以太坊ETH价格
Morpho _加密货币行情
Solana _比特币行情
SOXLB _币种排行
Morpho _BTC行情
Artificial _数字货币市值
Bitcoin Cash _比特币行情
PAX Gold _比特币
Caldera _比特币
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币