24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $25.43万 | $1.14亿 | -3.18% |
| 390 |
CATICatizen
|
$0.04182 | $0.04614 | $0.04138 | $27.37万 | $1,358.76万 | 0.17% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 102 |
GUNGunz
|
$0.002135 | $0.002375 | $0.002078 | $168.40万 | $128.98万 | 1.33% |
| 296 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.93万 | $6,499.05万 | 0.82% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 522 |
CGPTCGPT
|
$0.01847 | $0.01931 | $0.01838 | $12.80万 | — | -4.25% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 495 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.78万 | $562.50万 | -2.15% |
| 72 |
NILNillion
|
$0.07136 | $0.077 | $0.071 | $275.30万 | $3,851.84万 | -3.53% |
| 165 |
MUBMUB
|
$905.66 | $910.61 | $894.54 | $94.85万 | — | 0.99% |
| 268 |
MITOMitosis
|
$0.00761 | $0.0078 | $0.00725 | $49.55万 | $144.69万 | 4.25% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5223 | $0.5484 | $0.5161 | $106.11万 | $5.33亿 | -0.59% |
| 86 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $220.22万 | $3,063.35万 | 0.86% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,818.39 | — | 0.00% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 361 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $30.60万 | $2,360.07万 | -2.83% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $374.61万 | $17.38亿 | 0.07% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
相关站点
共 40 个
SOXLB _BTC行情
Pendle _币种排行
LayerZero _币种排行
Ethereum _比特币
Gravity _比特币
Panther _加密货币行情
Internet _比特币
MSTRB _比特币
Near Protocol _BTC行情
Gravity _比特币
Tether Gold _加密货币行情
Aster _币种排行
SOXLB _以太坊ETH价格
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _比特币行情
Zcash _以太坊ETH价格
MSTRB _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Bubblemaps _比特币行情
EUR _以太坊ETH价格
Artificial _比特币行情
Prometeus _加密货币行情
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
Plume _数字货币市值
First Digital _比特币行情
Hedera _以太坊ETH价格
TONToken _比特币行情
BNB _比特币
Morpho _BTC行情
PancakeSwap _比特币
Dash _以太坊ETH价格
Lisk _BTC行情
ZAMA _币种排行
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNDKB _币种排行