24H 最高$0.1409
24H 最低$0.134
今日开盘$0.139
24H 成交量$73.88万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.35万 | $1.11亿 | -1.59% |
| 498 |
CATICatizen
|
$0.04125 | $0.04299 | $0.0412 | $14.23万 | $1,345.28万 | -2.21% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 167 |
GUNGunz
|
$0.002068 | $0.002233 | $0.00206 | $87.33万 | $126.21万 | -2.45% |
| 324 |
GALAGala
|
$0.001694 | $0.001737 | $0.001684 | $35.20万 | $6,480.09万 | -1.85% |
| 563 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0279 | $9.07万 | $1,109.63万 | -2.45% |
| 525 |
CGPTCGPT
|
$0.01834 | $0.0189 | $0.01831 | $11.70万 | — | -2.96% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.88万 | $557.65万 | -3.07% |
| 68 |
NILNillion
|
$0.0695 | $0.077 | $0.06931 | $267.97万 | $3,783.39万 | -3.90% |
| 149 |
MUBMUB
|
$902.14 | $910.61 | $894.54 | $98.50万 | — | 0.40% |
| 114 |
MITOMitosis
|
$0.00762 | $0.00825 | $0.00728 | $145.10万 | $150.30万 | 4.10% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5484 | $0.5161 | $94.78万 | $5.21亿 | -0.93% |
| 86 |
PLUMEPlume
|
$0.01515 | $0.01586 | $0.0151 | $196.13万 | $3,042.79万 | -3.99% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.99 | — | 0.18% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.11万 | $2,324.49万 | -1.83% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $358.98万 | $17.37亿 | 0.01% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
相关站点
共 40 个
Celo _比特币行情
Origin _比特币行情
GOOGLB _币种排行
Worldcoin _BTC行情
Sophon _比特币
Origin _以太坊ETH价格
Solana _比特币
PancakeSwap _币种排行
Bitcoin _BTC行情
Vanar Chain _以太坊ETH价格
Cosmos _BTC行情
BitTensor _以太坊ETH价格
Nillion _BTC行情
ZAMA _比特币
PAX Gold _币种排行
Caldera _比特币
Near Protocol _比特币行情
Dogecoin _加密货币行情
Vanar Chain _比特币
Nillion _加密货币行情
Nillion _数字货币市值
Bitcoin Cash _比特币行情
Stacks _比特币行情
BitTensor _数字货币市值
XRP _比特币行情
DODO _加密货币行情
Aave _数字货币市值
Sophon _数字货币市值
Filecoin _加密货币行情
Power Ledger _币种排行
Ethena _加密货币行情
Celestia _数字货币市值
USDC _比特币
Worldcoin _币种排行
XRP _比特币行情
Dogecoin _以太坊ETH价格
Plume _BTC行情
Vanar Chain _比特币行情
Hyperliquid _比特币
Hedera _加密货币行情