24H 最高$0.247
24H 最低$0.229
今日开盘$0.245
24H 成交量$59.01万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GLMGolem
|
$0.1115 | $0.1137 | $0.1087 | $12.61万 | $1.11亿 | -1.85% |
| 605 |
CATICatizen
|
$0.04093 | $0.04211 | $0.04053 | $9.03万 | $1,345.28万 | -2.80% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 280 |
GUNGunz
|
$0.002002 | $0.002159 | $0.001985 | $45.12万 | $126.21万 | -6.75% |
| 275 |
GALAGala
|
$0.001669 | $0.001737 | $0.00166 | $45.91万 | $6,480.09万 | -3.75% |
| 590 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.89万 | $1,109.63万 | -4.20% |
| 437 |
CGPTCGPT
|
$0.01841 | $0.01855 | $0.01785 | $23.69万 | — | -0.76% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 530 |
YBYield Basis
|
$0.0604 | $0.064 | $0.0602 | $14.56万 | $557.65万 | -5.48% |
| 106 |
NILNillion
|
$0.06559 | $0.07217 | $0.06488 | $181.00万 | $3,783.39万 | -9.00% |
| 31 |
MUBMUB
|
$896.73 | $915.00 | $893.78 | $1,198.96万 | — | -1.28% |
| 67 |
MITOMitosis
|
$0.00856 | $0.00924 | $0.0073 | $369.57万 | $150.30万 | 15.99% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5359 | $0.518 | $74.59万 | $5.21亿 | 0.75% |
| 139 |
PLUMEPlume
|
$0.01467 | $0.01541 | $0.01457 | $123.91万 | $3,042.79万 | -4.12% |
| 679 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.68万 | — | -0.88% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 497 |
OPGOpenGradient
|
$0.1185 | $0.1246 | $0.1182 | $17.66万 | $2,324.49万 | -4.90% |
| 39 |
PAXGPAX Gold
|
$3922.76 | $3,929.16 | $3,894.00 | $872.23万 | $17.37亿 | 0.61% |
| 650 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.03万 | — | 1.68% |
相关站点
共 40 个
Zcash _以太坊ETH价格
PAX Gold _比特币
QQQB _比特币
NVDAB _以太坊ETH价格
MUB _加密货币行情
Artificial _比特币行情
TQQQB _币种排行
Aerodrome _币种排行
Hyperliquid _BTC行情
Bitcoin Cash _比特币行情
Zcash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Prometeus _数字货币市值
BFUSD _币种排行
Pendle _以太坊ETH价格
Pendle _加密货币行情
Hyperliquid _数字货币市值
RedStone _比特币
BFUSD _数字货币市值
NVDAB _加密货币行情
Bitcoin _BTC行情
Prometeus _比特币行情
TRON _加密货币行情
INTCB _币种排行
Solv Protocol _加密货币行情
Sophon _数字货币市值
Lisk _加密货币行情
Gram _数字货币市值
Bubblemaps _比特币行情
Caldera _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
DRAMB _币种排行
Official _币种排行
Sophon _数字货币市值
Internet _加密货币行情
Hyperliquid _BTC行情
TONToken _BTC行情
First Digital _数字货币市值
牛来 _加密货币行情