24H 最高$0.1075
24H 最低$0.0991
今日开盘$0.1062
24H 成交量$43.47万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GLMGolem
|
$0.1107 | $0.1154 | $0.1087 | $10.51万 | $1.11亿 | -3.40% |
| 591 |
CATICatizen
|
$0.04133 | $0.04214 | $0.04053 | $9.04万 | $1,345.28万 | -0.89% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 276 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001993 | $44.95万 | $126.21万 | -5.69% |
| 328 |
GALAGala
|
$0.001672 | $0.001737 | $0.00166 | $36.18万 | $6,480.09万 | -2.34% |
| 575 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0275 | $10.49万 | $1,109.63万 | -2.81% |
| 491 |
CGPTCGPT
|
$0.01813 | $0.0187 | $0.01785 | $17.01万 | — | -2.37% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 542 |
YBYield Basis
|
$0.0618 | $0.0643 | $0.0611 | $13.25万 | $557.65万 | -3.59% |
| 106 |
NILNillion
|
$0.066 | $0.07371 | $0.06577 | $183.35万 | $3,783.39万 | -9.98% |
| 39 |
MUBMUB
|
$910.41 | $915.00 | $894.59 | $801.27万 | — | 0.54% |
| 83 |
MITOMitosis
|
$0.00822 | $0.0086 | $0.0073 | $262.01万 | $150.30万 | 11.99% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.541 | $0.5161 | $80.90万 | $5.21亿 | -1.64% |
| 105 |
PLUMEPlume
|
$0.01473 | $0.01563 | $0.01464 | $184.35万 | $3,042.79万 | -5.27% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.70% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 421 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $23.73万 | $2,324.49万 | -4.44% |
| 35 |
PAXGPAX Gold
|
$3912.03 | $3,929.16 | $3,894.00 | $880.14万 | $17.37亿 | 0.35% |
| 674 |
BBBBBB
|
$8.45 | $8.54 | $8.33 | $1.57万 | — | 0.72% |
相关站点
共 40 个
Ethena _比特币
BitTensor _比特币行情
Holo _币种排行
TONToken _比特币
SOXLB _数字货币市值
RWUSD _BTC行情
SNDKB _加密货币行情
Lisk _比特币
Solv Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
Vanar Chain _比特币
Haedal _币种排行
Official _比特币
Pump.fun _以太坊ETH价格
COTI _币种排行
牛来 _比特币行情
Worldcoin _以太坊ETH价格
SKHYB _BTC行情
Injective _数字货币市值
Bitcoin Cash _数字货币市值
Aerodrome _币种排行
Initia _加密货币行情
Prometeus _币种排行
BIO Protocol _比特币
Gram _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ondo _BTC行情
TRON _加密货币行情
KORUB _数字货币市值
Starknet _比特币
Prometeus _比特币
TRON _币种排行
1000CAT _币种排行
Litecoin _数字货币市值
TRON _比特币行情
QQQB _比特币行情
BitTensor _BTC行情
COTI _BTC行情
Caldera _加密货币行情
SOXLB _BTC行情