24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.17万 | $1.11亿 | -3.40% |
| 541 |
CATICatizen
|
$0.04109 | $0.04278 | $0.04061 | $11.37万 | $1,345.28万 | -1.68% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 210 |
GUNGunz
|
$0.002054 | $0.002233 | $0.002041 | $63.02万 | $126.21万 | -3.84% |
| 340 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.00万 | $6,480.09万 | -0.70% |
| 565 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -2.11% |
| 508 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $14.02万 | — | -1.88% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.67万 | $557.65万 | -3.11% |
| 72 |
NILNillion
|
$0.0693 | $0.077 | $0.06841 | $254.33万 | $3,783.39万 | -6.54% |
| 118 |
MUBMUB
|
$908.44 | $910.61 | $894.59 | $139.93万 | — | 1.45% |
| 88 |
MITOMitosis
|
$0.00821 | $0.00854 | $0.0073 | $200.07万 | $150.30万 | 10.50% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5484 | $0.5161 | $81.84万 | $5.21亿 | -1.85% |
| 93 |
PLUMEPlume
|
$0.01494 | $0.01569 | $0.01487 | $194.97万 | $3,042.79万 | -3.24% |
| 686 |
DJTBDJTB
|
$5.71 | $5.71 | $5.65 | $5,641.76 | — | 0.53% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 365 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -2.70% |
| 42 |
PAXGPAX Gold
|
$3908.32 | $3,916.27 | $3,894.00 | $560.28万 | $17.37亿 | 0.24% |
| 653 |
BBBBBB
|
$8.42 | $8.45 | $8.33 | $1.45万 | — | 0.60% |
相关站点
共 40 个
Dogecoin _数字货币市值
United Stables _数字货币市值
Pump.fun _BTC行情
Power Ledger _币种排行
Solv Protocol _币种排行
SNDKB _加密货币行情
Filecoin _比特币行情
Mitosis _加密货币行情
Bitcoin _数字货币市值
Tether Gold _数字货币市值
Bitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
BNB _BTC行情
RWUSD _BTC行情
PancakeSwap _以太坊ETH价格
Aave _以太坊ETH价格
Kite _数字货币市值
Celo _比特币
BIO Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Dogecoin _数字货币市值
Injective _BTC行情
Celo _比特币
Initia _数字货币市值
PancakeSwap _比特币
BNB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Gravity _以太坊ETH价格
Official _币种排行
牛来 _加密货币行情
Reserve Rights _加密货币行情
COTI _加密货币行情
NVDAB _BTC行情
Celo _以太坊ETH价格
Stacks _加密货币行情
EUR _数字货币市值