24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GLMGolem
|
$0.1118 | $0.114 | $0.1083 | $9.23万 | $1.12亿 | -0.80% |
| 646 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.66% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 465 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001849 | $26.61万 | $118.09万 | -0.61% |
| 244 |
GALAGala
|
$0.001684 | $0.001756 | $0.001585 | $69.47万 | $6,424.06万 | 0.72% |
| 572 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.40万 | $1,088.42万 | 0.36% |
| 272 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -3.48% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 599 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.0576 | $14.45万 | $539.64万 | 0.82% |
| 111 |
NILNillion
|
$0.0646 | $0.06799 | $0.0618 | $260.49万 | $3,442.37万 | 0.73% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.34 | $875.13 | $792.19 | $2,534.99万 | $7,586.77万 | -8.30% |
| 235 |
MITOMitosis
|
$0.00711 | $0.00758 | $0.007 | $73.14万 | $141.04万 | -4.44% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.542 | $0.5054 | $195.09万 | $5.14亿 | -4.71% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $155.28万 | $2,921.84万 | 0.83% |
| 291 |
DJTBDJTB
|
$4.55 | $6.02 | $4.47 | $55.14万 | — | -23.79% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 349 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1128 | $42.98万 | $2,330.75万 | 0.92% |
| 39 |
PAXGPAX Gold
|
$4059.22 | $4,066.66 | $3,928.63 | $1,475.66万 | $18.18亿 | 3.20% |
| 658 |
BBBBBB
|
$8.77 | $8.81 | $7.91 | $8.88万 | — | 5.92% |
相关站点
共 40 个
恒星币 _数字货币市值
MarsCoin _币种排行
Pump.fun _BTC行情
瑞波币 _数字货币市值
Raydium _加密货币行情
以太坊 _加密货币行情
Gram _数字货币市值
Internet _比特币行情
Zama _数字货币市值
Ethena _币种排行
莱特币 _比特币行情
Injective _以太坊ETH价格
Huma Finance _数字货币市值
波场 _比特币
Polygon _币种排行
PancakeSwap _BTC行情
比特现金 _BTC行情
StraitsX XUSD _以太坊ETH价格
BEAMX _加密货币行情
Space and Time _比特币
牛来 _数字货币市值
1000CAT _比特币行情
Hedera _币种排行
Polygon _以太坊ETH价格
波场 _比特币
AMDB _BTC行情
Raydium _以太坊ETH价格
艾达币 _币种排行
牛来 _以太坊ETH价格
RWUSD _BTC行情
Artificial _比特币行情
BEAMX _比特币行情
以太坊 _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _BTC行情
Gram _加密货币行情
币安币 _数字货币市值
Huma Finance _比特币
Initia _加密货币行情
First Digital _比特币