24H 最高$0.09275
24H 最低$0.08937
今日开盘$0.09253
24H 成交量$166.25万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GLMGolem
|
$0.1099 | $0.1154 | $0.1087 | $10.44万 | $1.11亿 | -3.85% |
| 581 |
CATICatizen
|
$0.04109 | $0.0423 | $0.04053 | $9.79万 | $1,345.28万 | -2.61% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 261 |
GUNGunz
|
$0.002005 | $0.002181 | $0.001993 | $48.47万 | $126.21万 | -8.03% |
| 322 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $36.59万 | $6,480.09万 | -2.97% |
| 579 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -3.50% |
| 490 |
CGPTCGPT
|
$0.01808 | $0.01877 | $0.01785 | $16.95万 | — | -2.95% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 544 |
YBYield Basis
|
$0.0617 | $0.0646 | $0.0613 | $12.88万 | $557.65万 | -4.49% |
| 98 |
NILNillion
|
$0.06678 | $0.07515 | $0.06654 | $206.85万 | $3,783.39万 | -8.96% |
| 40 |
MUBMUB
|
$909.51 | $915.00 | $894.59 | $758.83万 | — | 0.87% |
| 82 |
MITOMitosis
|
$0.0085 | $0.0086 | $0.0073 | $248.08万 | $150.30万 | 14.87% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5472 | $0.5161 | $76.79万 | $5.21亿 | -1.15% |
| 101 |
PLUMEPlume
|
$0.0147 | $0.01569 | $0.01466 | $195.58万 | $3,042.79万 | -5.22% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 410 |
OPGOpenGradient
|
$0.1194 | $0.1282 | $0.1192 | $25.80万 | $2,324.49万 | -6.35% |
| 36 |
PAXGPAX Gold
|
$3910.52 | $3,929.16 | $3,894.00 | $881.66万 | $17.37亿 | 0.22% |
| 672 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.60万 | — | 0.95% |
相关站点
共 40 个
Prometeus _币种排行
Injective _以太坊ETH价格
CRCLB _数字货币市值
Initia _以太坊ETH价格
SuperVerse _以太坊ETH价格
SNDKB _比特币
Uniswap _加密货币行情
Official _加密货币行情
Stellar _数字货币市值
Avalanche _币种排行
Sui _以太坊ETH价格
TONToken _数字货币市值
Mitosis _加密货币行情
Bubblemaps _比特币行情
Origin _比特币行情
Sophon _币种排行
Quant _比特币行情
Pendle _比特币行情
Solv Protocol _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _BTC行情
Stacks _比特币行情
Artificial _加密货币行情
Uniswap _数字货币市值
ZAMA _币种排行
牛来 _以太坊ETH价格
Gitcoin _比特币
USDC _加密货币行情
Cosmos _加密货币行情
Arbitrum _币种排行
Lisk _比特币行情
Worldcoin _BTC行情
Gravity _加密货币行情
Solana _币种排行
SuperVerse _以太坊ETH价格
Stacks _比特币
Ondo _以太坊ETH价格
MUB _比特币行情
Internet _加密货币行情
Bitcoin _币种排行