24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0414
24H 成交量$135.61万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.76万 | $1.11亿 | -3.75% |
| 546 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.85% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 216 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $60.82万 | $126.21万 | -4.27% |
| 345 |
GALAGala
|
$0.001698 | $0.001737 | $0.001682 | $31.66万 | $6,480.09万 | 0.12% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.41% |
| 510 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01806 | $13.85万 | — | -1.57% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 527 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.49% |
| 85 |
NILNillion
|
$0.06867 | $0.07535 | $0.06841 | $225.19万 | $3,783.39万 | -7.70% |
| 68 |
MUBMUB
|
$907.8 | $912.14 | $894.59 | $326.09万 | — | 1.38% |
| 89 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $216.13万 | $150.30万 | 8.84% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5484 | $0.5161 | $77.46万 | $5.21亿 | -1.41% |
| 94 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $198.57万 | $3,042.79万 | -2.41% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.07万 | — | 0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 377 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.79% |
| 40 |
PAXGPAX Gold
|
$3908.68 | $3,927.73 | $3,894.00 | $678.60万 | $17.37亿 | 0.23% |
| 668 |
BBBBBB
|
$8.48 | $8.50 | $8.33 | $1.51万 | — | 0.95% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Artificial _以太坊ETH价格
XRP _比特币
EUR _以太坊ETH价格
Ethereum _比特币
Gram _比特币行情
MUB _数字货币市值
Bubblemaps _数字货币市值
Quant _比特币行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _以太坊ETH价格
Tether Gold _数字货币市值
Mitosis _币种排行
Pepe _加密货币行情
Hemi _加密货币行情
Cosmos _币种排行
DODO _币种排行
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
Cardano _以太坊ETH价格
Caldera _币种排行
DODO _加密货币行情
TQQQB _比特币
Aave _加密货币行情
SOXLB _加密货币行情
Aave _数字货币市值
Injective _币种排行
Sui _数字货币市值
Aster _比特币
United Stables _币种排行
INTCB _比特币
PAX Gold _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
Pepe _比特币
SNDKB _以太坊ETH价格
Cardano _数字货币市值
THORChain _BTC行情
Litecoin _以太坊ETH价格