24H 最高$1.92
24H 最低$1.82
今日开盘$1.854
24H 成交量$166.51万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
GLMGolem
|
$0.1122 | $0.1177 | $0.1107 | $20.94万 | $1.11亿 | -1.41% |
| 540 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -2.16% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 207 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $64.83万 | $126.21万 | -4.41% |
| 339 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $32.54万 | $6,480.09万 | -0.76% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.38万 | $1,109.63万 | -1.06% |
| 515 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $13.50万 | — | -1.98% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 524 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.60万 | $557.65万 | -2.80% |
| 72 |
NILNillion
|
$0.06985 | $0.077 | $0.06841 | $260.94万 | $3,783.39万 | -5.10% |
| 122 |
MUBMUB
|
$905.32 | $910.61 | $894.59 | $135.23万 | — | 1.09% |
| 94 |
MITOMitosis
|
$0.00805 | $0.00825 | $0.0073 | $187.67万 | $150.30万 | 7.62% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $82.54万 | $5.21亿 | -1.88% |
| 91 |
PLUMEPlume
|
$0.01504 | $0.01569 | $0.01493 | $194.59万 | $3,042.79万 | -2.91% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $4,421.87 | — | 0.53% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 370 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $28.40万 | $2,324.49万 | -2.30% |
| 44 |
PAXGPAX Gold
|
$3912.6 | $3,916.27 | $3,894.00 | $530.63万 | $17.37亿 | 0.35% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.12% |
相关站点
共 40 个
Lisk _BTC行情
Near Protocol _比特币行情
Aster _以太坊ETH价格
BNB _比特币
Ethena _BTC行情
Gitcoin _以太坊ETH价格
Litecoin _BTC行情
Plasma _比特币
LayerZero _以太坊ETH价格
Artificial _比特币
Midnight _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情
Official _比特币行情
OFFICIAL TRUMP _数字货币市值
Morpho _比特币
Dogecoin _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _币种排行
Celestia _比特币行情
TRON _币种排行
USD1 _比特币
EUR _以太坊ETH价格
Plume _币种排行
First Digital _以太坊ETH价格
Origin _加密货币行情
NVDAB _数字货币市值
Bitcoin _BTC行情
Caldera _BTC行情
Ripple USD _以太坊ETH价格
Solv Protocol _加密货币行情
INTCB _加密货币行情
TRON _以太坊ETH价格
Ethereum _币种排行
Dash _比特币
Solv Protocol _BTC行情
RWUSD _数字货币市值
INTWB _比特币
SuperVerse _比特币
USD1 _以太坊ETH价格