24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1133
24H 成交量$151.54万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
| 498 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $14.11万 | $1,345.28万 | -2.29% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 191 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $73.01万 | $126.21万 | -3.56% |
| 317 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $35.81万 | $6,480.09万 | -1.17% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 524 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01808 | $12.17万 | — | -2.90% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 506 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.69万 | $557.65万 | -3.09% |
| 70 |
NILNillion
|
$0.06904 | $0.077 | $0.06866 | $269.71万 | $3,783.39万 | -3.72% |
| 154 |
MUBMUB
|
$900.23 | $910.61 | $894.54 | $93.94万 | — | 0.26% |
| 102 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.00728 | $167.03万 | $150.30万 | 7.79% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $91.33万 | $5.21亿 | -1.72% |
| 86 |
PLUMEPlume
|
$0.01508 | $0.01586 | $0.01497 | $196.05万 | $3,042.79万 | -3.02% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 354 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.52万 | $2,324.49万 | -2.08% |
| 54 |
PAXGPAX Gold
|
$3894.71 | $3,903.00 | $3,894.00 | $391.58万 | $17.37亿 | -0.10% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
INTCB _加密货币行情
XRP _币种排行
Aerodrome _币种排行
Holo _以太坊ETH价格
Initia _BTC行情
Power Ledger _数字货币市值
BEAMX _币种排行
Plasma _数字货币市值
Bitcoin _加密货币行情
Starknet _加密货币行情
LayerZero _BTC行情
INTWB _比特币行情
Plasma _以太坊ETH价格
DODO _币种排行
MSTRB _加密货币行情
NVDAB _数字货币市值
XRP _加密货币行情
Quant _以太坊ETH价格
CoW Protocol _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
XRP _数字货币市值
First Digital _加密货币行情
Caldera _BTC行情
GOOGLB _比特币
SOXLB _加密货币行情
Cardano _数字货币市值
Stellar _比特币行情
Nillion _加密货币行情
SNDKB _比特币行情
Aerodrome _比特币行情
INTCB _币种排行
First Digital _比特币
Dogecoin _以太坊ETH价格
Internet _币种排行
XRP _比特币行情
Ethereum _比特币行情