24H 最高$12.07
24H 最低$10.53
今日开盘$10.73
24H 成交量$321.06万
流通市值—
24H 涨跌额($1.03)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.51万 | $1.11亿 | -2.99% |
| 602 |
CATICatizen
|
$0.04107 | $0.04214 | $0.04053 | $8.97万 | $1,345.28万 | -2.12% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 281 |
GUNGunz
|
$0.002009 | $0.002159 | $0.001985 | $45.09万 | $126.21万 | -6.65% |
| 279 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $45.55万 | $6,480.09万 | -2.97% |
| 587 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0273 | $9.84万 | $1,109.63万 | -2.83% |
| 441 |
CGPTCGPT
|
$0.01837 | $0.0186 | $0.01785 | $22.90万 | — | -0.65% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 530 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0607 | $14.39万 | $557.65万 | -5.01% |
| 106 |
NILNillion
|
$0.06543 | $0.07224 | $0.06488 | $179.05万 | $3,783.39万 | -8.86% |
| 34 |
MUBMUB
|
$898.55 | $915.00 | $894.59 | $1,117.17万 | — | -1.01% |
| 72 |
MITOMitosis
|
$0.00895 | $0.00909 | $0.0073 | $337.99万 | $150.30万 | 20.62% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.5359 | $0.5161 | $77.31万 | $5.21亿 | -0.21% |
| 138 |
PLUMEPlume
|
$0.01464 | $0.01541 | $0.01457 | $125.20万 | $3,042.79万 | -4.50% |
| 677 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 497 |
OPGOpenGradient
|
$0.1191 | $0.1249 | $0.1189 | $17.55万 | $2,324.49万 | -4.11% |
| 39 |
PAXGPAX Gold
|
$3914.13 | $3,929.16 | $3,894.00 | $866.80万 | $17.37亿 | 0.39% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.18万 | — | 0.83% |
相关站点
共 40 个
RedStone _BTC行情
XRP _比特币行情
RWUSD _加密货币行情
Stellar _加密货币行情
Ethena USDe _比特币行情
RedStone _BTC行情
CRCLB _数字货币市值
Near Protocol _BTC行情
Litecoin _币种排行
NVDAB _加密货币行情
Hedera _数字货币市值
TONToken _币种排行
Haedal _数字货币市值
Gram _以太坊ETH价格
Aave _比特币
Pudgy Penguins _数字货币市值
USDC _加密货币行情
MUB _BTC行情
Vanar Chain _以太坊ETH价格
RedStone _以太坊ETH价格
Sei _币种排行
INTCB _以太坊ETH价格
牛来 _加密货币行情
BEAMX _币种排行
Filecoin _BTC行情
Plasma _加密货币行情
Worldcoin _比特币行情
Aster _数字货币市值
Hedera _比特币
PancakeSwap _以太坊ETH价格
Solv Protocol _数字货币市值
Avalanche _数字货币市值
BNB _比特币
Mitosis _币种排行
Solana _BTC行情
Solv Protocol _比特币
Dogecoin _BTC行情
First Digital _比特币行情
GOOGLB _BTC行情
Aave _BTC行情