24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.66万 | $1.11亿 | -3.15% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.58万 | $1,345.28万 | -0.72% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 217 |
GUNGunz
|
$0.002088 | $0.002233 | $0.002041 | $60.38万 | $126.21万 | -3.78% |
| 344 |
GALAGala
|
$0.001714 | $0.001737 | $0.001682 | $32.25万 | $6,480.09万 | 0.53% |
| 571 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.13万 | $1,109.63万 | -0.70% |
| 512 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $14.08万 | — | -1.30% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 526 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.24万 | $557.65万 | -2.02% |
| 86 |
NILNillion
|
$0.06883 | $0.07535 | $0.06841 | $222.36万 | $3,783.39万 | -7.13% |
| 65 |
MUBMUB
|
$911.84 | $912.14 | $894.59 | $356.03万 | — | 1.66% |
| 89 |
MITOMitosis
|
$0.0081 | $0.0086 | $0.0073 | $218.20万 | $150.30万 | 10.20% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.5484 | $0.5161 | $77.57万 | $5.21亿 | -0.43% |
| 94 |
PLUMEPlume
|
$0.01513 | $0.01569 | $0.01487 | $198.33万 | $3,042.79万 | -1.56% |
| 678 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 383 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.89万 | $2,324.49万 | -2.22% |
| 40 |
PAXGPAX Gold
|
$3913.94 | $3,927.73 | $3,894.00 | $684.39万 | $17.37亿 | 0.36% |
| 669 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.50万 | — | 1.19% |
相关站点
共 40 个
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Litecoin _比特币
ZAMA _BTC行情
QQQB _比特币行情
NVDAB _比特币行情
Lisk _以太坊ETH价格
PAX Gold _数字货币市值
Stacks _比特币行情
Gitcoin _数字货币市值
Dash _加密货币行情
Caldera _BTC行情
BIO Protocol _数字货币市值
First Digital _加密货币行情
NVDAB _比特币行情
Morpho _加密货币行情
RWUSD _币种排行
Hashflow _BTC行情
PAX Gold _加密货币行情
SNDKB _以太坊ETH价格
MARSCOIN _数字货币市值
Uniswap _BTC行情
NFPrompt _加密货币行情
SuperVerse _BTC行情
Solana _币种排行
Lisk _币种排行
Stellar _加密货币行情
Celestia _BTC行情
MARSCOIN _BTC行情
Plasma _币种排行
SNDKB _BTC行情
Zcash _比特币行情
USD1 _加密货币行情
Celo _币种排行
Gitcoin _币种排行
Power Ledger _以太坊ETH价格
Sei _币种排行
BIO Protocol _BTC行情
牛来 _比特币行情