24H 最高$5.52
24H 最低$4.94
今日开盘$5.33
24H 成交量$108.97万
流通市值—
24H 涨跌额(-$0.26)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.74万 | $1.03亿 | -6.44% |
| 393 |
CATICatizen
|
$0.03528 | $0.0388 | $0.03476 | $34.65万 | $1,193.21万 | -8.29% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 229 |
GUNGunz
|
$0.001632 | $0.001787 | $0.001586 | $68.98万 | $102.97万 | -7.22% |
| 171 |
GALAGala
|
$0.001477 | $0.001555 | $0.001442 | $95.45万 | $5,724.92万 | -4.83% |
| 538 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.87万 | $978.04万 | -5.49% |
| 518 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.01685 | $19.45万 | $1,657.35万 | -2.44% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 342 |
YBYield Basis
|
$0.046 | $0.05 | $0.0436 | $41.37万 | $415.51万 | -7.45% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $93.44万 | $3,244.00万 | -4.76% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$672.97 | $707.75 | $662.09 | $1,736.31万 | $7,586.77万 | -3.13% |
| 135 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $135.16万 | $136.88万 | -6.97% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.492 | $0.5059 | $0.49 | $85.84万 | $4.94亿 | -1.95% |
| 169 |
PLUMEPlume
|
$0.01236 | $0.01298 | $0.01213 | $97.88万 | $2,508.21万 | -4.70% |
| 683 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 450 |
OPGOpenGradient
|
$0.1179 | $0.124 | $0.1164 | $26.39万 | $2,291.47万 | -0.67% |
| 34 |
PAXGPAX Gold
|
$4081.47 | $4,123.68 | $4,032.34 | $1,108.78万 | $18.12亿 | 0.53% |
| 674 |
BBBBBB
|
$8.66 | $8.85 | $8.57 | $2.20万 | — | -0.92% |
相关站点
共 40 个
Aster _BTC行情
First Digital _比特币行情
SNXXB _比特币
Pump.fun _BTC行情
Pepe _BTC行情
BEAMX _比特币行情
Avalanche _币种排行
Shiba Inu _比特币
StraitsX USD _BTC行情
Internet _币种排行
Tether Gold _比特币
波场 _BTC行情
Act I : The _币种排行
Chainlink _币种排行
比特现金 _数字货币市值
QQQB _加密货币行情
Ethena _加密货币行情
币安币 _币种排行
Gains Network _加密货币行情
莱特币 _数字货币市值
EWYB _比特币行情
Gram _以太坊ETH价格
Filecoin _比特币行情
Act I : The _币种排行
币安币 _BTC行情
Filecoin _BTC行情
Hyperliquid _比特币
Pudgy Penguins _币种排行
BEAMX _比特币
Chainlink _数字货币市值
Worldcoin _比特币
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _币种排行
Chainlink _BTC行情
EWYB _比特币
Vanar Chain _比特币行情
LayerZero _BTC行情
First Digital _数字货币市值
TQQQB _币种排行