24H 最高$3.11
24H 最低$2.93
今日开盘$3.08
24H 成交量$11.58万
流通市值$2,509.65万
24H 涨跌额(-$0.15)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GLMGolem
|
$0.1088 | $0.1154 | $0.1087 | $10.41万 | $1.11亿 | -5.39% |
| 593 |
CATICatizen
|
$0.04062 | $0.04257 | $0.04058 | $8.68万 | $1,345.28万 | -4.31% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 256 |
GUNGunz
|
$0.002 | $0.002187 | $0.001993 | $49.36万 | $126.21万 | -7.37% |
| 324 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $36.67万 | $6,480.09万 | -2.85% |
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 494 |
CGPTCGPT
|
$0.01785 | $0.01877 | $0.01785 | $16.38万 | — | -4.75% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 541 |
YBYield Basis
|
$0.0615 | $0.0648 | $0.0613 | $12.99万 | $557.65万 | -5.09% |
| 97 |
NILNillion
|
$0.06706 | $0.07515 | $0.06654 | $215.80万 | $3,783.39万 | -9.67% |
| 41 |
MUBMUB
|
$907.97 | $915.00 | $894.59 | $745.29万 | — | 0.69% |
| 83 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $241.29万 | $150.30万 | 12.35% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5472 | $0.5161 | $75.60万 | $5.21亿 | -1.40% |
| 100 |
PLUMEPlume
|
$0.01468 | $0.01569 | $0.01466 | $194.26万 | $3,042.79万 | -5.35% |
| 673 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.54万 | — | -0.70% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 402 |
OPGOpenGradient
|
$0.1195 | $0.1292 | $0.1193 | $26.81万 | $2,324.49万 | -7.36% |
| 36 |
PAXGPAX Gold
|
$3913.01 | $3,929.16 | $3,894.00 | $879.63万 | $17.37亿 | 0.26% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
相关站点
共 40 个
TQQQB _比特币行情
Haedal _比特币行情
EUR _币种排行
BIO Protocol _数字货币市值
MSTRB _加密货币行情
Tether Gold _以太坊ETH价格
BIO Protocol _币种排行
NVDAB _币种排行
Midnight _数字货币市值
Plume _比特币行情
Hedera _以太坊ETH价格
Dogecoin _比特币行情
TQQQB _比特币行情
PAX Gold _BTC行情
SKHYB _加密货币行情
Aerodrome _BTC行情
Gram _BTC行情
Hyperliquid _币种排行
Plume _以太坊ETH价格
Sui _加密货币行情
Dash _BTC行情
Internet _以太坊ETH价格
BIO Protocol _BTC行情
PancakeSwap _数字货币市值
PancakeSwap _加密货币行情
Ondo _比特币行情
Worldcoin _加密货币行情
Prometeus _币种排行
Vanar Chain _数字货币市值
Hashflow _BTC行情
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
COTI _比特币行情
BEAMX _比特币
Celestia _币种排行
Official _以太坊ETH价格
United Stables _数字货币市值
Official _加密货币行情
Pump.fun _加密货币行情
Holo _数字货币市值