24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.63% |
| 606 |
CATICatizen
|
$0.04083 | $0.04161 | $0.04053 | $9.69万 | $1,345.28万 | -1.88% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 293 |
GUNGunz
|
$0.002045 | $0.002125 | $0.001985 | $43.44万 | $126.21万 | -3.72% |
| 273 |
GALAGala
|
$0.001673 | $0.001731 | $0.00166 | $48.35万 | $6,480.09万 | -3.18% |
| 597 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $10.15万 | $1,109.63万 | -3.51% |
| 429 |
CGPTCGPT
|
$0.01848 | $0.01869 | $0.01785 | $26.00万 | — | 0.44% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 549 |
YBYield Basis
|
$0.0605 | $0.0637 | $0.06 | $13.99万 | $557.65万 | -4.72% |
| 111 |
NILNillion
|
$0.06594 | $0.07161 | $0.06488 | $179.36万 | $3,783.39万 | -7.27% |
| 25 |
MUBMUB
|
$887.99 | $915.00 | $872.63 | $1,749.21万 | — | -1.78% |
| 72 |
MITOMitosis
|
$0.00882 | $0.00924 | $0.00744 | $376.04万 | $150.30万 | 18.23% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5359 | $0.518 | $73.56万 | $5.21亿 | 0.92% |
| 133 |
PLUMEPlume
|
$0.01487 | $0.01538 | $0.01457 | $132.36万 | $3,042.79万 | -3.13% |
| 673 |
DJTBDJTB
|
$5.82 | $5.84 | $5.62 | $3.16万 | — | 2.47% |
| 320 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 419 |
OPGOpenGradient
|
$0.1181 | $0.1244 | $0.1173 | $27.04万 | $2,324.49万 | -4.37% |
| 39 |
PAXGPAX Gold
|
$3962.49 | $3,970.30 | $3,894.00 | $1,080.20万 | $17.37亿 | 1.65% |
| 655 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $5.22万 | — | -1.55% |
相关站点
共 40 个
United Stables _比特币
NFPrompt _比特币
Litecoin _数字货币市值
Official _数字货币市值
Gitcoin _BTC行情
Ethereum _数字货币市值
Gitcoin _BTC行情
Hashflow _比特币
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
BNCB _比特币
ZAMA _BTC行情
Artificial _币种排行
Polkadot _比特币行情
Bubblemaps _比特币
EUR _数字货币市值
Vanar Chain _币种排行
Sei _加密货币行情
BNCB _BTC行情
MUB _数字货币市值
MARSCOIN _比特币
Ondo _BTC行情
OFFICIAL TRUMP _加密货币行情
Cardano _加密货币行情
LayerZero _币种排行
Bitcoin _数字货币市值
1000CAT _BTC行情
MSTRB _比特币
SNDKB _数字货币市值
MARSCOIN _加密货币行情
BNCB _比特币行情
Solana _数字货币市值
ZAMA _币种排行
Ethereum _加密货币行情
Stellar _比特币行情
Internet _BTC行情
Near Protocol _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _比特币
MUB _比特币行情