24H 最高$0.0001403
24H 最低$0.0001356
今日开盘$0.00014
24H 成交量$16.61万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $11.60万 | $1.11亿 | -3.25% |
| 593 |
CATICatizen
|
$0.04117 | $0.04214 | $0.04053 | $8.92万 | $1,345.28万 | -1.55% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 278 |
GUNGunz
|
$0.002002 | $0.002159 | $0.001985 | $45.75万 | $126.21万 | -6.10% |
| 312 |
GALAGala
|
$0.001672 | $0.001737 | $0.00166 | $38.04万 | $6,480.09万 | -2.85% |
| 581 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $10.03万 | $1,109.63万 | -3.17% |
| 442 |
CGPTCGPT
|
$0.0185 | $0.0186 | $0.01785 | $22.15万 | — | -0.48% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 540 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.59万 | $557.65万 | -4.69% |
| 105 |
NILNillion
|
$0.06621 | $0.07248 | $0.06488 | $187.10万 | $3,783.39万 | -8.41% |
| 39 |
MUBMUB
|
$907.03 | $915.00 | $894.59 | $844.23万 | — | 0.17% |
| 81 |
MITOMitosis
|
$0.0083 | $0.0086 | $0.0073 | $279.59万 | $150.30万 | 11.86% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5359 | $0.5161 | $74.89万 | $5.21亿 | -0.41% |
| 116 |
PLUMEPlume
|
$0.0147 | $0.01545 | $0.01463 | $156.11万 | $3,042.79万 | -4.73% |
| 676 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.62万 | — | -1.23% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 469 |
OPGOpenGradient
|
$0.1197 | $0.1253 | $0.1191 | $19.00万 | $2,324.49万 | -4.16% |
| 38 |
PAXGPAX Gold
|
$3910.57 | $3,929.16 | $3,894.00 | $860.89万 | $17.37亿 | 0.29% |
| 662 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $2.60万 | — | 1.19% |
相关站点
共 40 个
MUB _BTC行情
Tether Gold _BTC行情
Caldera _数字货币市值
Gitcoin _加密货币行情
Prometeus _数字货币市值
Pudgy Penguins _比特币
SNDKB _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
Chainlink _BTC行情
Ondo _比特币行情
PAX Gold _比特币
ZAMA _加密货币行情
Initia _比特币
Pepe _比特币行情
TONToken _加密货币行情
Gram _加密货币行情
Stellar _币种排行
PAX Gold _比特币行情
BNB _以太坊ETH价格
THORChain _比特币
Quant _币种排行
Hedera _比特币行情
MegaETH _比特币
Aave _比特币行情
EUR _BTC行情
Solana _以太坊ETH价格
Plasma _数字货币市值
MegaETH _BTC行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Holo _数字货币市值
Chainlink _数字货币市值
Lisk _比特币行情
Hedera _币种排行
Gram _比特币
QQQB _BTC行情
Sophon _比特币行情