24H 最高$1.24
24H 最低$1.19
今日开盘$1.207
24H 成交量$331.36万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.60万 | $1.11亿 | -0.97% |
| 539 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -3.19% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 201 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $67.64万 | $126.21万 | -3.37% |
| 347 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $31.34万 | $6,480.09万 | -0.47% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.39万 | $1,109.63万 | -1.40% |
| 516 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $13.17万 | — | -2.25% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 523 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.79% |
| 70 |
NILNillion
|
$0.06948 | $0.077 | $0.06841 | $266.99万 | $3,783.39万 | -4.85% |
| 129 |
MUBMUB
|
$903.54 | $910.61 | $894.59 | $120.49万 | — | 0.87% |
| 92 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.0073 | $186.32万 | $150.30万 | 7.20% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $84.05万 | $5.21亿 | -2.27% |
| 89 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $194.05万 | $3,042.79万 | -2.77% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,458.84 | — | -0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 364 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.37% |
| 45 |
PAXGPAX Gold
|
$3907.54 | $3,912.98 | $3,894.00 | $478.76万 | $17.37亿 | 0.22% |
| 654 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
相关站点
共 40 个
INTWB _加密货币行情
BIO Protocol _加密货币行情
Pump.fun _BTC行情
BNB _加密货币行情
SuperVerse _数字货币市值
ZAMA _加密货币行情
THORChain _数字货币市值
Gram _数字货币市值
Gravity _比特币
United Stables _数字货币市值
Filecoin _加密货币行情
BitTensor _比特币
RWUSD _比特币行情
Initia _比特币
Celestia _加密货币行情
CoW Protocol _比特币
Aerodrome _以太坊ETH价格
Solana _BTC行情
Solv Protocol _加密货币行情
Morpho _加密货币行情
Aster _币种排行
Ripple USD _币种排行
Vanar Chain _加密货币行情
Ondo _以太坊ETH价格
United Stables _数字货币市值
Internet _以太坊ETH价格
Kite _以太坊ETH价格
SOXLB _数字货币市值
Solana _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _比特币
Cosmos _比特币行情
NVDAB _BTC行情
Official _加密货币行情
United Stables _加密货币行情
EUR _比特币
Plume _以太坊ETH价格
Ethena _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _数字货币市值