24H 最高$0.00378
24H 最低$0.0034
今日开盘$0.00372
24H 成交量$142.19万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.36% |
| 590 |
CATICatizen
|
$0.04129 | $0.04157 | $0.04053 | $11.08万 | $1,345.28万 | -0.43% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 304 |
GUNGunz
|
$0.002012 | $0.002116 | $0.001985 | $42.78万 | $126.21万 | -4.78% |
| 273 |
GALAGala
|
$0.001668 | $0.001719 | $0.001653 | $49.90万 | $6,480.09万 | -2.80% |
| 593 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $10.94万 | $1,109.63万 | -2.84% |
| 439 |
CGPTCGPT
|
$0.0185 | $0.01869 | $0.01785 | $25.92万 | — | 0.71% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 550 |
YBYield Basis
|
$0.06 | $0.0636 | $0.0596 | $14.85万 | $557.65万 | -5.66% |
| 112 |
NILNillion
|
$0.06522 | $0.07125 | $0.0647 | $182.40万 | $3,783.39万 | -8.18% |
| 25 |
MUBMUB
|
$867.59 | $915.00 | $865.03 | $1,873.92万 | — | -4.24% |
| 78 |
MITOMitosis
|
$0.00866 | $0.00924 | $0.0075 | $363.70万 | $150.30万 | 5.87% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.518 | $76.86万 | $5.21亿 | 1.11% |
| 131 |
PLUMEPlume
|
$0.01479 | $0.0153 | $0.01457 | $137.86万 | $3,042.79万 | -3.21% |
| 650 |
DJTBDJTB
|
$6.04 | $6.05 | $5.62 | $6.20万 | — | 6.53% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 401 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $29.97万 | $2,324.49万 | -1.96% |
| 37 |
PAXGPAX Gold
|
$3972.71 | $3,972.99 | $3,894.00 | $1,153.95万 | $17.37亿 | 1.93% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
相关站点
共 40 个
CRCLB _比特币行情
First Digital _BTC行情
Huma Finance _加密货币行情
Zcash _BTC行情
ZAMA _比特币
KORUB _以太坊ETH价格
Aster _BTC行情
First Digital _以太坊ETH价格
Sophon _加密货币行情
Cardano _比特币行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _币种排行
Lisk _比特币
RedStone _加密货币行情
1000CAT _比特币行情
Vanar Chain _比特币
Polkadot _数字货币市值
Pepe _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
Hedera _币种排行
SNXXB _加密货币行情
Celestia _加密货币行情
SOXLB _以太坊ETH价格
牛来 _币种排行
Lisk _数字货币市值
Internet _比特币行情
1000CAT _加密货币行情
Mitosis _比特币行情
Plasma _数字货币市值
Pump.fun _币种排行
SOXLB _比特币
NFPrompt _BTC行情
Sophon _以太坊ETH价格
Huma Finance _加密货币行情
Mitosis _比特币
Official _比特币行情
TSLAB _比特币行情