24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.50万 | $1.11亿 | -1.41% |
| 488 |
CATICatizen
|
$0.04131 | $0.04299 | $0.04124 | $14.64万 | $1,345.28万 | -1.62% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 168 |
GUNGunz
|
$0.002097 | $0.002233 | $0.002082 | $87.73万 | $126.21万 | -0.33% |
| 298 |
GALAGala
|
$0.0017 | $0.001737 | $0.001684 | $39.88万 | $6,480.09万 | -1.16% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.04万 | $1,109.63万 | -1.75% |
| 521 |
CGPTCGPT
|
$0.01838 | $0.01904 | $0.01834 | $12.22万 | — | -2.34% |
| 486 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 514 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0632 | $12.88万 | $557.65万 | -3.07% |
| 69 |
NILNillion
|
$0.07021 | $0.077 | $0.07016 | $266.71万 | $3,783.39万 | -2.86% |
| 154 |
MUBMUB
|
$903.45 | $910.61 | $894.54 | $96.37万 | — | 0.56% |
| 115 |
MITOMitosis
|
$0.00772 | $0.00825 | $0.00726 | $142.36万 | $150.30万 | 6.19% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.5484 | $0.5161 | $95.61万 | $5.21亿 | -0.95% |
| 88 |
PLUMEPlume
|
$0.01516 | $0.01586 | $0.0151 | $197.38万 | $3,042.79万 | -4.23% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 355 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.67万 | $2,324.49万 | -1.67% |
| 58 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.53 | $363.76万 | $17.37亿 | 0.04% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
相关站点
共 40 个
Initia _BTC行情
TRON _数字货币市值
Hyperliquid _数字货币市值
Reserve Rights _比特币
MARSCOIN _加密货币行情
Dogecoin _数字货币市值
SuperVerse _加密货币行情
NFPrompt _BTC行情
EUR _BTC行情
Tether Gold _以太坊ETH价格
Celo _数字货币市值
RWUSD _比特币行情
ZAMA _币种排行
Artificial _比特币
Power Ledger _比特币
Pump.fun _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
BIO Protocol _数字货币市值
Ondo _币种排行
Gravity _比特币
Prometeus _BTC行情
Aave _比特币
First Digital _加密货币行情
Pepe _数字货币市值
Dash _比特币行情
Near Protocol _比特币行情
Solana _以太坊ETH价格
Kite _比特币行情
DODO _数字货币市值
牛来 _币种排行
NVDAB _加密货币行情
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
Kite _比特币
BitTensor _币种排行
USDC _加密货币行情
PAX Gold _比特币
Dash _加密货币行情