24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1107 | $11.05万 | $1.11亿 | -3.06% |
| 552 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.33万 | $1,345.28万 | -1.53% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 214 |
GUNGunz
|
$0.002064 | $0.002233 | $0.002041 | $61.79万 | $126.21万 | -3.33% |
| 324 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $34.48万 | $6,480.09万 | -0.88% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.06% |
| 507 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01806 | $14.04万 | — | -2.58% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.06万 | $557.65万 | -2.64% |
| 84 |
NILNillion
|
$0.06921 | $0.07597 | $0.06841 | $230.53万 | $3,783.39万 | -8.31% |
| 72 |
MUBMUB
|
$905.04 | $912.14 | $894.59 | $298.28万 | — | 0.85% |
| 89 |
MITOMitosis
|
$0.00807 | $0.0086 | $0.0073 | $211.58万 | $150.30万 | 9.35% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $80.51万 | $5.21亿 | -1.97% |
| 94 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $197.18万 | $3,042.79万 | -3.05% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,844.08 | — | 0.00% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 230 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $29.54万 | $2,324.49万 | -3.57% |
| 44 |
PAXGPAX Gold
|
$3924.57 | $3,927.73 | $3,894.00 | $646.12万 | $17.37亿 | 0.60% |
| 666 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.50万 | — | 1.20% |
相关站点
共 40 个
USD1 _数字货币市值
Solv Protocol _比特币行情
GOOGLB _比特币
USD1 _数字货币市值
BNB _比特币
Bitcoin Cash _数字货币市值
Lisk _加密货币行情
BIO Protocol _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
MSTRB _数字货币市值
Aave _加密货币行情
Bubblemaps _数字货币市值
Pepe _数字货币市值
Sei _加密货币行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
Artificial _加密货币行情
Ondo _加密货币行情
USDC _以太坊ETH价格
Litecoin _数字货币市值
牛来 _加密货币行情
Cardano _BTC行情
Aster _比特币
Ethena _比特币
Holo _比特币
Sei _以太坊ETH价格
Dash _加密货币行情
Worldcoin _币种排行
Bubblemaps _币种排行
XRP _比特币行情
TQQQB _比特币行情
Worldcoin _数字货币市值
MUB _BTC行情
Ondo _BTC行情
Artificial _加密货币行情
XRP _比特币行情
Hedera _加密货币行情