24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.26万 | $1.11亿 | -2.74% |
| 598 |
CATICatizen
|
$0.04103 | $0.04214 | $0.04053 | $8.86万 | $1,345.28万 | -1.20% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 279 |
GUNGunz
|
$0.002008 | $0.002159 | $0.001985 | $44.88万 | $126.21万 | -5.68% |
| 294 |
GALAGala
|
$0.001663 | $0.001737 | $0.00166 | $41.37万 | $6,480.09万 | -3.03% |
| 583 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.83万 | $1,109.63万 | -3.18% |
| 439 |
CGPTCGPT
|
$0.01844 | $0.0186 | $0.01785 | $22.75万 | — | -0.32% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 519 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0608 | $15.35万 | $557.65万 | -4.54% |
| 102 |
NILNillion
|
$0.06565 | $0.07224 | $0.06488 | $189.42万 | $3,783.39万 | -8.82% |
| 35 |
MUBMUB
|
$905.19 | $915.00 | $894.59 | $926.70万 | — | -0.49% |
| 79 |
MITOMitosis
|
$0.00841 | $0.0086 | $0.0073 | $286.80万 | $150.30万 | 12.28% |
| 184 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5359 | $0.5161 | $77.82万 | $5.21亿 | -0.73% |
| 129 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01457 | $134.58万 | $3,042.79万 | -3.68% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.63万 | — | -0.70% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 490 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.119 | $17.70万 | $2,324.49万 | -3.00% |
| 39 |
PAXGPAX Gold
|
$3914.57 | $3,929.16 | $3,894.00 | $845.67万 | $17.37亿 | 0.41% |
| 645 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.91万 | — | 1.67% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Stacks _加密货币行情
Near Protocol _币种排行
SKHYB _加密货币行情
Ondo _BTC行情
RWUSD _比特币行情
Internet _比特币
Avalanche _以太坊ETH价格
Pepe _BTC行情
Dogecoin _数字货币市值
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
Cardano _加密货币行情
BEAMX _数字货币市值
Dogecoin _BTC行情
Near Protocol _加密货币行情
Injective _数字货币市值
Sei _比特币
Internet _BTC行情
BNB _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _以太坊ETH价格
Pendle _加密货币行情
USDC _币种排行
Haedal _币种排行
牛来 _以太坊ETH价格
BNB _币种排行
Mitosis _比特币
Ripple USD _比特币
MSTRB _数字货币市值
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _BTC行情
Chainlink _加密货币行情
Stellar _比特币
Celo _数字货币市值
CRCLB _币种排行
Gram _比特币行情