24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GLMGolem
|
$0.1115 | $0.1137 | $0.1087 | $12.61万 | $1.11亿 | -1.85% |
| 605 |
CATICatizen
|
$0.04093 | $0.04211 | $0.04053 | $9.03万 | $1,345.28万 | -2.80% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 280 |
GUNGunz
|
$0.002002 | $0.002159 | $0.001985 | $45.12万 | $126.21万 | -6.75% |
| 275 |
GALAGala
|
$0.001669 | $0.001737 | $0.00166 | $45.91万 | $6,480.09万 | -3.75% |
| 590 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.89万 | $1,109.63万 | -4.20% |
| 437 |
CGPTCGPT
|
$0.01841 | $0.01855 | $0.01785 | $23.69万 | — | -0.76% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 530 |
YBYield Basis
|
$0.0604 | $0.064 | $0.0602 | $14.56万 | $557.65万 | -5.48% |
| 106 |
NILNillion
|
$0.06559 | $0.07217 | $0.06488 | $181.00万 | $3,783.39万 | -9.00% |
| 31 |
MUBMUB
|
$896.73 | $915.00 | $893.78 | $1,198.96万 | — | -1.28% |
| 67 |
MITOMitosis
|
$0.00856 | $0.00924 | $0.0073 | $369.57万 | $150.30万 | 15.99% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5359 | $0.518 | $74.59万 | $5.21亿 | 0.75% |
| 139 |
PLUMEPlume
|
$0.01467 | $0.01541 | $0.01457 | $123.91万 | $3,042.79万 | -4.12% |
| 679 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.68万 | — | -0.88% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 497 |
OPGOpenGradient
|
$0.1185 | $0.1246 | $0.1182 | $17.66万 | $2,324.49万 | -4.90% |
| 39 |
PAXGPAX Gold
|
$3922.76 | $3,929.16 | $3,894.00 | $872.23万 | $17.37亿 | 0.61% |
| 650 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.03万 | — | 1.68% |
相关站点
共 40 个
Lisk _比特币
Pump.fun _数字货币市值
BNB _加密货币行情
牛来 _以太坊ETH价格
Mitosis _加密货币行情
Haedal _以太坊ETH价格
PancakeSwap _比特币
Aave _比特币
Bitcoin _比特币
EUR _加密货币行情
Solv Protocol _比特币行情
Sophon _BTC行情
Caldera _比特币行情
Cardano _数字货币市值
GOOGLB _比特币
SNDKB _比特币行情
NFPrompt _加密货币行情
ZAMA _数字货币市值
Plasma _比特币行情
Pudgy Penguins _比特币行情
Stellar _数字货币市值
BFUSD _BTC行情
EUR _数字货币市值
Uniswap _加密货币行情
Caldera _以太坊ETH价格
Arbitrum _数字货币市值
DRAMB _比特币
MUB _BTC行情
Aerodrome _BTC行情
Stellar _币种排行
Avalanche _币种排行
Holo _比特币
United Stables _以太坊ETH价格
Hashflow _币种排行
Lisk _币种排行
MUB _数字货币市值
Cardano _BTC行情
Huma Finance _数字货币市值
QQQB _数字货币市值
Tether Gold _加密货币行情