24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $41.17万 | $1.14亿 | -1.30% |
| 394 |
CATICatizen
|
$0.04152 | $0.04614 | $0.04095 | $27.64万 | $1,358.76万 | 0.78% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 88 |
GUNGunz
|
$0.002129 | $0.002375 | $0.002018 | $208.24万 | $128.98万 | 1.53% |
| 265 |
GALAGala
|
$0.001715 | $0.001739 | $0.001684 | $50.83万 | $6,499.05万 | -1.27% |
| 579 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | -0.35% |
| 448 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $19.67万 | — | -2.33% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 518 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0639 | $13.53万 | $562.50万 | -0.47% |
| 70 |
NILNillion
|
$0.07204 | $0.077 | $0.07146 | $282.86万 | $3,851.84万 | -3.30% |
| 161 |
MUBMUB
|
$906.99 | $907.90 | $893.19 | $95.97万 | — | 1.10% |
| 315 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $39.44万 | $144.69万 | 0.00% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.5484 | $0.5203 | $107.41万 | $5.33亿 | 1.76% |
| 89 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.01498 | $206.43万 | $3,063.35万 | 1.26% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $5,351.54 | — | -0.18% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1232 | $32.22万 | $2,360.07万 | -1.91% |
| 61 |
PAXGPAX Gold
|
$3899.37 | $3,903.00 | $3,895.79 | $357.59万 | $17.38亿 | 0.01% |
| 665 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.01万 | — | -0.12% |
相关站点
共 40 个
Aster _以太坊ETH价格
Litecoin _比特币行情
Plume _数字货币市值
Pepe _比特币
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
Gitcoin _加密货币行情
THORChain _以太坊ETH价格
TONToken _BTC行情
Aave _加密货币行情
Solana _数字货币市值
Falcon Finance _比特币行情
RedStone _数字货币市值
Bitcoin Cash _比特币
Plasma _比特币
THORChain _币种排行
Bubblemaps _比特币
Filecoin _比特币行情
Injective _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
Amp _比特币
BEAMX _比特币行情
Worldcoin _币种排行
Lisk _BTC行情
Ethereum _以太坊ETH价格
Panther _加密货币行情
Chainlink _以太坊ETH价格
Eigenlayer _币种排行
Power Ledger _比特币
Gitcoin _加密货币行情
Ethereum _BTC行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
Kite _以太坊ETH价格
Celestia _币种排行
Filecoin _加密货币行情
Sophon _比特币