24H 最高$50.38
24H 最低$48.05
今日开盘$49.03
24H 成交量$285.14万
流通市值—
24H 涨跌额(-$0.01)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.73万 | $1.11亿 | -0.45% |
| 609 |
CATICatizen
|
$0.04096 | $0.04159 | $0.04053 | $9.70万 | $1,345.28万 | -1.52% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 292 |
GUNGunz
|
$0.002035 | $0.002125 | $0.001985 | $43.78万 | $126.21万 | -4.19% |
| 273 |
GALAGala
|
$0.00167 | $0.001731 | $0.00166 | $48.28万 | $6,480.09万 | -3.41% |
| 601 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0273 | $10.15万 | $1,109.63万 | -3.52% |
| 432 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $25.85万 | — | 0.49% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 549 |
YBYield Basis
|
$0.0602 | $0.0637 | $0.06 | $13.99万 | $557.65万 | -4.90% |
| 111 |
NILNillion
|
$0.06611 | $0.07127 | $0.06488 | $179.71万 | $3,783.39万 | -7.24% |
| 25 |
MUBMUB
|
$881.39 | $915.00 | $872.63 | $1,759.72万 | — | -2.51% |
| 74 |
MITOMitosis
|
$0.0088 | $0.00924 | $0.00745 | $376.46万 | $150.30万 | 17.81% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.518 | $73.79万 | $5.21亿 | 1.07% |
| 133 |
PLUMEPlume
|
$0.01486 | $0.01534 | $0.01457 | $132.10万 | $3,042.79万 | -3.07% |
| 668 |
DJTBDJTB
|
$5.87 | $5.87 | $5.62 | $3.52万 | — | 2.98% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 400 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $29.11万 | $2,324.49万 | -3.08% |
| 39 |
PAXGPAX Gold
|
$3956.17 | $3,970.30 | $3,894.00 | $1,088.22万 | $17.37亿 | 1.49% |
| 604 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $9.85万 | — | -1.43% |
相关站点
共 40 个
Haedal _BTC行情
Origin _币种排行
Initia _币种排行
Ethena _加密货币行情
Internet _比特币
牛来 _币种排行
Bitcoin Cash _BTC行情
Hyperliquid _以太坊ETH价格
Origin _加密货币行情
Aave _以太坊ETH价格
Lisk _BTC行情
BitTensor _以太坊ETH价格
SNXXB _币种排行
Sophon _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
Aerodrome _比特币
Artificial _以太坊ETH价格
SNDKB _币种排行
BNCB _数字货币市值
SNXXB _比特币行情
KORUB _BTC行情
Plasma _比特币
BNB _比特币行情
Artificial _加密货币行情
Initia _加密货币行情
Huma Finance _加密货币行情
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
ZAMA _加密货币行情
NVDAB _比特币
Stellar _币种排行
Pendle _数字货币市值
Aave _以太坊ETH价格
GOOGLB _币种排行
Hyperliquid _币种排行
Polkadot _数字货币市值
DRAMB _数字货币市值
Solana _加密货币行情
Solv Protocol _BTC行情