24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1463
24H 成交量$16.64万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.04万 | $1.11亿 | -1.50% |
| 506 |
CATICatizen
|
$0.04107 | $0.04278 | $0.04061 | $13.65万 | $1,345.28万 | -3.27% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 197 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $69.49万 | $126.21万 | -3.41% |
| 348 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.35万 | $6,480.09万 | -1.28% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.69万 | $1,109.63万 | -2.45% |
| 520 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $12.72万 | — | -2.40% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 511 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.24万 | $557.65万 | -3.10% |
| 69 |
NILNillion
|
$0.07008 | $0.077 | $0.06841 | $273.88万 | $3,783.39万 | -5.07% |
| 143 |
MUBMUB
|
$903.35 | $910.61 | $894.54 | $105.45万 | — | 0.42% |
| 96 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.0073 | $179.65万 | $150.30万 | 8.54% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $86.94万 | $5.21亿 | -2.05% |
| 90 |
PLUMEPlume
|
$0.01505 | $0.01586 | $0.01497 | $190.80万 | $3,042.79万 | -4.99% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,407.31 | — | -0.35% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $28.92万 | $2,324.49万 | -2.07% |
| 53 |
PAXGPAX Gold
|
$3897.95 | $3,903.00 | $3,894.00 | $396.34万 | $17.37亿 | -0.01% |
| 652 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.33万 | — | -0.36% |
相关站点
共 40 个
INTCB _币种排行
SOXLB _加密货币行情
SuperVerse _币种排行
Worldcoin _比特币
Solana _数字货币市值
Reserve Rights _BTC行情
Gravity _币种排行
RWUSD _数字货币市值
BEAMX _BTC行情
Ripple USD _加密货币行情
Sui _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _数字货币市值
Quant _BTC行情
THORChain _BTC行情
Aster _比特币行情
BitTensor _加密货币行情
Cardano _比特币行情
Hemi _BTC行情
Aptos _币种排行
Ethena _比特币行情
Injective _比特币
Midnight _比特币
USD1 _比特币行情
Aptos _加密货币行情
Sophon _比特币
RWUSD _加密货币行情
USD1 _以太坊ETH价格
RWUSD _BTC行情
CoW Protocol _比特币
INTCB _数字货币市值
RWUSD _加密货币行情
TRON _以太坊ETH价格
Plasma _加密货币行情
NVDAB _比特币行情
Internet _比特币行情
Uniswap _币种排行
RWUSD _加密货币行情
Near Protocol _加密货币行情
CRCLB _加密货币行情