24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1102 | $0.1154 | $0.1087 | $10.31万 | $1.11亿 | -3.33% |
| 591 |
CATICatizen
|
$0.04115 | $0.04214 | $0.04053 | $8.98万 | $1,345.28万 | -1.77% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 268 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001993 | $47.06万 | $126.21万 | -6.17% |
| 329 |
GALAGala
|
$0.00168 | $0.001737 | $0.00166 | $36.29万 | $6,480.09万 | -2.10% |
| 576 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0275 | $10.40万 | $1,109.63万 | -2.81% |
| 487 |
CGPTCGPT
|
$0.01805 | $0.01877 | $0.01785 | $17.38万 | — | -2.54% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 544 |
YBYield Basis
|
$0.0615 | $0.0644 | $0.0611 | $12.92万 | $557.65万 | -4.50% |
| 105 |
NILNillion
|
$0.06637 | $0.07437 | $0.06634 | $182.40万 | $3,783.39万 | -10.69% |
| 39 |
MUBMUB
|
$908.42 | $915.00 | $894.59 | $795.83万 | — | 0.39% |
| 83 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $260.67万 | $150.30万 | 9.84% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5443 | $0.5161 | $81.52万 | $5.21亿 | -2.67% |
| 103 |
PLUMEPlume
|
$0.01475 | $0.01563 | $0.01464 | $188.66万 | $3,042.79万 | -5.27% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | -0.70% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 421 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $24.02万 | $2,324.49万 | -5.27% |
| 35 |
PAXGPAX Gold
|
$3914.71 | $3,929.16 | $3,894.00 | $880.84万 | $17.37亿 | 0.41% |
| 673 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.57万 | — | 0.83% |
相关站点
共 40 个
EUR _币种排行
Pepe _以太坊ETH价格
Aptos _比特币行情
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Litecoin _比特币行情
Pepe _数字货币市值
KORUB _BTC行情
TQQQB _数字货币市值
EUR _数字货币市值
NVDAB _BTC行情
Midnight _BTC行情
NVDAB _比特币行情
Stellar _以太坊ETH价格
Arbitrum _数字货币市值
TQQQB _加密货币行情
TONToken _比特币行情
PancakeSwap _比特币行情
Aptos _比特币行情
COTI _数字货币市值
COTI _比特币行情
TONToken _数字货币市值
THORChain _加密货币行情
Dogecoin _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
Caldera _比特币行情
Zcash _比特币
BNB _以太坊ETH价格
ZAMA _比特币
Ethereum _数字货币市值
Prometeus _加密货币行情
ZAMA _BTC行情
BNB _币种排行
Pump.fun _数字货币市值
Dash _BTC行情
Sui _数字货币市值
Arbitrum _BTC行情
Litecoin _数字货币市值