24H 最高$0.0938
24H 最低$0.0906
今日开盘$0.0933
24H 成交量$5.47万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GLMGolem
|
$0.1111 | $0.1138 | $0.1087 | $12.59万 | $1.11亿 | -2.37% |
| 603 |
CATICatizen
|
$0.0408 | $0.04214 | $0.04053 | $9.02万 | $1,345.28万 | -2.88% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 279 |
GUNGunz
|
$0.002005 | $0.002159 | $0.001985 | $45.35万 | $126.21万 | -6.70% |
| 273 |
GALAGala
|
$0.001665 | $0.001737 | $0.00166 | $46.22万 | $6,480.09万 | -3.59% |
| 588 |
TNSRTensor
|
$0.0273 | $0.0287 | $0.0273 | $9.84万 | $1,109.63万 | -4.55% |
| 439 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $23.36万 | — | -0.76% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 529 |
YBYield Basis
|
$0.0604 | $0.064 | $0.0603 | $14.61万 | $557.65万 | -5.48% |
| 106 |
NILNillion
|
$0.06553 | $0.07224 | $0.06488 | $180.17万 | $3,783.39万 | -9.05% |
| 32 |
MUBMUB
|
$898.98 | $915.00 | $894.59 | $1,159.78万 | — | -1.00% |
| 68 |
MITOMitosis
|
$0.00883 | $0.00924 | $0.0073 | $358.31万 | $150.30万 | 19.16% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5359 | $0.5161 | $79.54万 | $5.21亿 | -0.36% |
| 138 |
PLUMEPlume
|
$0.01464 | $0.01541 | $0.01457 | $124.21万 | $3,042.79万 | -4.44% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 500 |
OPGOpenGradient
|
$0.1185 | $0.1249 | $0.1184 | $17.58万 | $2,324.49万 | -4.74% |
| 37 |
PAXGPAX Gold
|
$3912.04 | $3,929.16 | $3,894.00 | $865.04万 | $17.37亿 | 0.33% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.15万 | — | 1.19% |
相关站点
共 40 个
PAX Gold _比特币
Huma Finance _以太坊ETH价格
LITEB _BTC行情
PAX Gold _比特币
First Digital _比特币行情
Aerodrome _数字货币市值
Hashflow _比特币行情
Aerodrome _加密货币行情
Aerodrome _BTC行情
DRAMB _加密货币行情
Tether Gold _比特币
Artificial _比特币
SOXLB _BTC行情
BFUSD _比特币
NVDAB _币种排行
BitTensor _BTC行情
Polkadot _加密货币行情
Pump.fun _比特币
Huma Finance _比特币行情
Near Protocol _比特币
BEAMX _数字货币市值
Ethena USDe _比特币行情
KORUB _币种排行
EUR _数字货币市值
Origin _数字货币市值
INTCB _BTC行情
Litecoin _比特币
TQQQB _币种排行
GOOGLB _比特币
Sui _比特币行情
SKHYB _BTC行情
TONToken _加密货币行情
Sophon _比特币
Caldera _比特币行情
Aerodrome _数字货币市值
牛来 _BTC行情
Celo _比特币行情
Vanar Chain _比特币行情
Uniswap _数字货币市值
Bubblemaps _比特币行情