24H 最高$20.33
24H 最低$19.92
今日开盘$20.11
24H 成交量$45.75万
流通市值$1.95亿
24H 涨跌额($0.07)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.51万 | $1.08亿 | -3.12% |
| 655 |
CATICatizen
|
$0.03974 | $0.0411 | $0.03953 | $4.72万 | $1,331.92万 | -2.00% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 356 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001811 | $32.35万 | $113.57万 | -1.51% |
| 247 |
GALAGala
|
$0.001563 | $0.001644 | $0.001559 | $53.41万 | $6,186.85万 | -2.37% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.33万 | $1,040.62万 | -2.64% |
| 301 |
CGPTChainGPT
|
$0.01751 | $0.01791 | $0.01673 | $41.06万 | $1,624.72万 | 3.92% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 256 |
YBYield Basis
|
$0.0514 | $0.0587 | $0.0513 | $51.66万 | $508.10万 | -11.53% |
| 141 |
NILNillion
|
$0.05982 | $0.06399 | $0.05962 | $107.54万 | $3,543.41万 | -6.15% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$692.57 | $725.40 | $676.56 | $1,163.67万 | $7,586.77万 | -2.28% |
| 92 |
MITOMitosis
|
$0.00811 | $0.00818 | $0.00665 | $224.47万 | $132.07万 | 21.77% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5074 | $0.521 | $0.4951 | $160.29万 | $5.03亿 | 1.97% |
| 182 |
PLUMEPlume
|
$0.01332 | $0.01409 | $0.01329 | $80.49万 | $2,753.96万 | -2.70% |
| 630 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.76万 | — | -2.66% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 368 |
OPGOpenGradient
|
$0.1196 | $0.1216 | $0.1184 | $30.72万 | $2,269.69万 | 0.84% |
| 33 |
PAXGPAX Gold
|
$4064.99 | $4,071.69 | $4,018.00 | $1,133.16万 | $18.11亿 | 0.25% |
| 635 |
BBBBBB
|
$8.72 | $8.91 | $8.58 | $6.56万 | — | 1.63% |
相关站点
共 40 个
Zama _数字货币市值
TQQQB _数字货币市值
应用链 _比特币行情
BMNRB _数字货币市值
Starknet _比特币
币安币 _BTC行情
波场 _比特币行情
LayerZero _BTC行情
Vanar Chain _币种排行
Bubblemaps _加密货币行情
MarsCoin _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _比特币行情
Pepe _比特币
TONToken _加密货币行情
Meteora _比特币
比特币
恒星币 _比特币行情
达世币 _比特币行情
Huma Finance _BTC行情
Polygon _加密货币行情
QQQB _加密货币行情
Pyth Network _BTC行情
Ethena _币种排行
USDC _币种排行
ONEchain _BTC行情
恒星币 _BTC行情
Artificial _以太坊ETH价格
大零币 _BTC行情
Ripple USD _比特币行情
Raydium _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
USD1 _BTC行情
莱特币 _比特币
Pyth Network _以太坊ETH价格
LayerZero _币种排行
Uniswap _比特币
Uniswap _以太坊ETH价格
Artificial _数字货币市值