24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1061 | $0.1092 | $0.105 | $6.45万 | $1.07亿 | 1.05% |
| 300 |
CATICatizen
|
$0.03826 | $0.04 | $0.0378 | $32.79万 | $1,278.81万 | -3.53% |
| 356 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 368 |
GUNGunz
|
$0.001766 | $0.00184 | $0.00175 | $23.87万 | $107.29万 | -2.97% |
| 248 |
GALAGala
|
$0.001547 | $0.001575 | $0.001534 | $43.12万 | $5,844.60万 | -0.90% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.31万 | $1,000.55万 | -1.17% |
| 497 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $11.92万 | $1,610.29万 | 0.52% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 142 |
YBYield Basis
|
$0.0491 | $0.0524 | $0.0486 | $82.81万 | $437.12万 | -5.03% |
| 114 |
NILNillion
|
$0.05879 | $0.06114 | $0.05842 | $103.33万 | $3,323.48万 | -1.95% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$694.62 | $698.95 | $686.11 | $149.20万 | $7,586.77万 | 0.59% |
| 36 |
MITOMitosis
|
$0.0074 | $0.00885 | $0.00726 | $554.93万 | $162.56万 | -1.86% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5095 | $0.4953 | $55.83万 | $5.04亿 | -1.83% |
| 140 |
PLUMEPlume
|
$0.01289 | $0.01346 | $0.01271 | $85.13万 | $2,609.84万 | -3.52% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 408 |
OPGOpenGradient
|
$0.1217 | $0.1232 | $0.1175 | $18.73万 | $2,302.70万 | 1.50% |
| 68 |
PAXGPAX Gold
|
$4058.26 | $4,069.00 | $4,056.25 | $239.63万 | $18.17亿 | -0.15% |
| 649 |
BBBBBB
|
$8.76 | $8.76 | $8.68 | $1.48万 | — | 0.23% |
相关站点
共 40 个
Solana _比特币行情
Hamster Kombat _加密货币行情
Secret _加密货币行情
PAX Gold _比特币
Aster _数字货币市值
Sui _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _BTC行情
波场 _数字货币市值
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _比特币
TONToken _BTC行情
StraitsX USD _数字货币市值
Huma Finance _比特币行情
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
Celestia _数字货币市值
BFUSD _比特币行情
Hamster Kombat _加密货币行情
Reserve Rights _比特币
Raydium _以太坊ETH价格
Injective _以太坊ETH价格
COCOS _以太坊ETH价格
瑞波币 _加密货币行情
Aave _币种排行
Mitosis _比特币行情
Thena _比特币
Thena _比特币
Celestia _比特币
Injective _以太坊ETH价格
Act I : The _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
莱特币 _BTC行情
NFPrompt _加密货币行情
Reserve Rights _币种排行
艾达币 _比特币
Uniswap _比特币行情
狗币 _比特币