24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $20.63万 | $1.11亿 | -2.54% |
| 542 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -2.59% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 209 |
GUNGunz
|
$0.002047 | $0.002233 | $0.002041 | $64.00万 | $126.21万 | -5.71% |
| 339 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $32.56万 | $6,480.09万 | -0.88% |
| 567 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.44万 | $1,109.63万 | -1.41% |
| 514 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $13.67万 | — | -2.31% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.66万 | $557.65万 | -3.26% |
| 72 |
NILNillion
|
$0.06958 | $0.077 | $0.06841 | $260.52万 | $3,783.39万 | -5.04% |
| 122 |
MUBMUB
|
$904.8 | $910.61 | $894.59 | $137.00万 | — | 1.07% |
| 94 |
MITOMitosis
|
$0.00818 | $0.00832 | $0.0073 | $190.30万 | $150.30万 | 10.24% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5484 | $0.5161 | $82.67万 | $5.21亿 | -2.03% |
| 91 |
PLUMEPlume
|
$0.01492 | $0.01569 | $0.01492 | $194.88万 | $3,042.79万 | -3.43% |
| 686 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $5,535.42 | — | 0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 369 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -2.86% |
| 43 |
PAXGPAX Gold
|
$3910.59 | $3,916.27 | $3,894.00 | $540.27万 | $17.37亿 | 0.31% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | 0.12% |
相关站点
共 40 个
Internet _BTC行情
Solana _比特币行情
BIO Protocol _比特币行情
Official _以太坊ETH价格
Solv Protocol _以太坊ETH价格
牛来 _加密货币行情
Internet _BTC行情
Plume _以太坊ETH价格
Zcash _BTC行情
BNB _以太坊ETH价格
United Stables _加密货币行情
INTWB _BTC行情
MSTRB _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _比特币行情
CRCLB _以太坊ETH价格
Hedera _数字货币市值
Injective _比特币行情
Vanar Chain _以太坊ETH价格
Sophon _数字货币市值
SuperVerse _BTC行情
Gram _以太坊ETH价格
INTCB _以太坊ETH价格
Lisk _数字货币市值
Hyperliquid _比特币行情
Prometeus _数字货币市值
MSTRB _数字货币市值
THORChain _币种排行
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
SNDKB _加密货币行情
TONToken _BTC行情
BEAMX _加密货币行情
Power Ledger _比特币行情
Official _加密货币行情
RWUSD _BTC行情
Pump.fun _加密货币行情
Chainlink _数字货币市值
Kite _以太坊ETH价格