24H 最高$0.001247
24H 最低$0.0012
今日开盘$0.001236
24H 成交量$16.24万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.81万 | $1.11亿 | -4.79% |
| 583 |
CATICatizen
|
$0.04084 | $0.04265 | $0.04058 | $9.49万 | $1,345.28万 | -3.38% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 264 |
GUNGunz
|
$0.00203 | $0.002187 | $0.002016 | $47.41万 | $126.21万 | -5.71% |
| 324 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $36.82万 | $6,480.09万 | -2.28% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.35万 | $1,109.63万 | -2.47% |
| 497 |
CGPTCGPT
|
$0.01794 | $0.01878 | $0.01791 | $16.04万 | — | -3.29% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 537 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.09万 | $557.65万 | -4.77% |
| 96 |
NILNillion
|
$0.06726 | $0.07515 | $0.06654 | $212.03万 | $3,783.39万 | -8.74% |
| 43 |
MUBMUB
|
$910.91 | $915.00 | $894.59 | $688.37万 | — | 0.89% |
| 87 |
MITOMitosis
|
$0.0081 | $0.0086 | $0.0073 | $234.20万 | $150.30万 | 9.76% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5472 | $0.5161 | $72.32万 | $5.21亿 | -2.66% |
| 101 |
PLUMEPlume
|
$0.01472 | $0.01569 | $0.0147 | $194.35万 | $3,042.79万 | -4.73% |
| 676 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.48万 | — | -0.18% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 386 |
OPGOpenGradient
|
$0.1205 | $0.1293 | $0.1193 | $27.75万 | $2,324.49万 | -5.34% |
| 35 |
PAXGPAX Gold
|
$3920.42 | $3,929.16 | $3,894.00 | $868.71万 | $17.37亿 | 0.52% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
相关站点
共 40 个
USD1 _BTC行情
BitTensor _BTC行情
Starknet _BTC行情
Internet _BTC行情
Cosmos _比特币行情
Hashflow _币种排行
Official _数字货币市值
Solv Protocol _加密货币行情
Injective _BTC行情
ZAMA _比特币行情
Near Protocol _比特币行情
KORUB _币种排行
Dash _比特币
Chainlink _加密货币行情
LayerZero _币种排行
Uniswap _数字货币市值
Nillion _BTC行情
Ondo _比特币
MARSCOIN _BTC行情
Cosmos _币种排行
Celestia _数字货币市值
Nillion _加密货币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Lisk _BTC行情
Polkadot _比特币
Holo _以太坊ETH价格
Bubblemaps _币种排行
Gravity _BTC行情
SKHYB _以太坊ETH价格
Solv Protocol _加密货币行情
Sui _币种排行
MARSCOIN _币种排行
Internet _比特币
TONToken _BTC行情
Holo _加密货币行情
Avalanche _比特币
Pendle _比特币行情
牛来 _加密货币行情
Pendle _加密货币行情