24H 最高$0.01496
24H 最低$0.0142
今日开盘$0.01496
24H 成交量$5.04万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
GLMGolem
|
$0.1031 | $0.1092 | $0.1027 | $6.69万 | $1.03亿 | -4.63% |
| 225 |
CATICatizen
|
$0.03692 | $0.03989 | $0.03644 | $52.11万 | $1,193.21万 | -6.67% |
| 374 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 367 |
GUNGunz
|
$0.001707 | $0.001809 | $0.001694 | $26.32万 | $102.97万 | -5.64% |
| 206 |
GALAGala
|
$0.001527 | $0.001568 | $0.00151 | $56.87万 | $5,724.92万 | -1.67% |
| 550 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.76万 | $978.04万 | -3.49% |
| 511 |
CGPTChainGPT
|
$0.01779 | $0.01798 | $0.01721 | $12.01万 | $1,657.35万 | 1.89% |
| 478 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 231 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $50.66万 | $415.51万 | -8.28% |
| 155 |
NILNillion
|
$0.05849 | $0.06114 | $0.05775 | $76.22万 | $3,244.00万 | -1.90% |
| 82 |
MUBMicron Technology (bStocks Tok
|
$704.21 | $707.75 | $686.34 | $192.59万 | $7,586.77万 | 1.69% |
| 49 |
MITOMitosis
|
$0.00714 | $0.00885 | $0.00687 | $383.37万 | $136.88万 | -10.19% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5067 | $0.49 | $59.17万 | $4.94亿 | -1.63% |
| 148 |
PLUMEPlume
|
$0.01271 | $0.01329 | $0.01254 | $79.25万 | $2,508.21万 | -4.29% |
| 648 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.39万 | — | -0.25% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 429 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.36万 | $2,291.47万 | 0.92% |
| 55 |
PAXGPAX Gold
|
$4057.81 | $4,069.00 | $4,050.45 | $295.23万 | $18.12亿 | -0.17% |
| 647 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.23% |
相关站点
共 40 个
JUST _比特币
Hamster Kombat _数字货币市值
Pump.fun _比特币行情
Ripple USD _加密货币行情
Official _比特币行情
比特币 _币种排行
Zama _比特币
Hyperliquid _BTC行情
艾达币 _BTC行情
瑞波币 _比特币
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _币种排行
Reserve Rights _加密货币行情
PAX Gold _比特币
Hashflow _比特币行情
Zama _比特币
MarsCoin _BTC行情
Internet _比特币行情
Vanar Chain _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _币种排行
Reserve Rights _币种排行
Chainlink _比特币
United Stables _BTC行情
Official _数字货币市值
Solana _比特币行情
Aave _加密货币行情
Huma Finance _BTC行情
Injective _数字货币市值
Celo _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Gains Network _比特币行情
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _数字货币市值
Aster _以太坊ETH价格
莱特币 _数字货币市值
ONEchain _以太坊ETH价格
Ripple USD _比特币行情