BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 22:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.15% |
| 608 |
CATICatizen
|
$0.04075 | $0.04188 | $0.04053 | $9.20万 | $1,345.28万 | -2.23% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 283 |
GUNGunz
|
$0.002007 | $0.002142 | $0.001985 | $44.84万 | $126.21万 | -6.30% |
| 268 |
GALAGala
|
$0.001667 | $0.001732 | $0.00166 | $48.08万 | $6,480.09万 | -3.47% |
| 596 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $9.73万 | $1,109.63万 | -3.86% |
| 435 |
CGPTCGPT
|
$0.0184 | $0.01869 | $0.01785 | $24.72万 | — | -0.33% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 539 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.0602 | $14.37万 | $557.65万 | -5.03% |
| 108 |
NILNillion
|
$0.06614 | $0.07161 | $0.06488 | $182.77万 | $3,783.39万 | -7.24% |
| 27 |
MUBMUB
|
$889.89 | $915.00 | $887.20 | $1,448.36万 | — | -1.77% |
| 69 |
MITOMitosis
|
$0.00889 | $0.00924 | $0.00743 | $376.83万 | $150.30万 | 19.17% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5359 | $0.518 | $72.80万 | $5.21亿 | 0.77% |
| 135 |
PLUMEPlume
|
$0.01486 | $0.01541 | $0.01457 | $129.15万 | $3,042.79万 | -3.19% |
| 677 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.90万 | — | -0.35% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 504 |
OPGOpenGradient
|
$0.1177 | $0.1244 | $0.1175 | $17.75万 | $2,324.49万 | -4.39% |
| 38 |
PAXGPAX Gold
|
$3953.32 | $3,956.00 | $3,894.00 | $992.76万 | $17.37亿 | 1.39% |
| 652 |
BBBBBB
|
$8.39 | $8.56 | $8.33 | $4.51万 | — | 0.24% |
相关站点
共 40 个
BitTensor _BTC行情
ZAMA _数字货币市值
Ethena _BTC行情
CRWVB _加密货币行情
INTCB _比特币行情
Holo _加密货币行情
牛来 _以太坊ETH价格
Bitcoin _数字货币市值
MUB _币种排行
MUB _币种排行
Gitcoin _比特币行情
Injective _以太坊ETH价格
牛来 _BTC行情
BFUSD _币种排行
Holo _币种排行
Vanar Chain _比特币
1000CAT _BTC行情
Official _BTC行情
RWUSD _比特币
NFPrompt _比特币行情
Lisk _数字货币市值
Aptos _币种排行
Hyperliquid _BTC行情
Prometeus _比特币行情
CRCLB _比特币行情
EUR _数字货币市值
Injective _加密货币行情
Bitcoin Cash _比特币行情
Haedal _以太坊ETH价格
SKHYB _比特币行情
Celestia _加密货币行情
Aerodrome _币种排行
Aerodrome _币种排行
XRP _比特币行情
Polkadot _以太坊ETH价格
Ondo _BTC行情
USD1 _数字货币市值
Uniswap _加密货币行情
TRON _比特币
Celestia _数字货币市值