24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006201
24H 成交量$23.47万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
GLMGolem
|
$0.1081 | $0.1092 | $0.1046 | $5.79万 | $1.07亿 | 1.31% |
| 343 |
CATICatizen
|
$0.03858 | $0.04026 | $0.0378 | $27.86万 | $1,278.81万 | -3.93% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 362 |
GUNGunz
|
$0.001764 | $0.001854 | $0.00175 | $25.38万 | $107.29万 | -4.80% |
| 250 |
GALAGala
|
$0.001553 | $0.001591 | $0.001537 | $45.60万 | $5,844.60万 | -2.27% |
| 548 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.31万 | $1,000.55万 | -3.04% |
| 403 |
CGPTChainGPT
|
$0.01772 | $0.01791 | $0.01721 | $20.58万 | $1,610.29万 | 0.68% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 135 |
YBYield Basis
|
$0.0496 | $0.0542 | $0.049 | $89.72万 | $437.12万 | -7.98% |
| 113 |
NILNillion
|
$0.05915 | $0.06114 | $0.05848 | $115.32万 | $3,323.48万 | -2.70% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$694.03 | $703.06 | $686.11 | $174.71万 | $7,586.77万 | 0.65% |
| 36 |
MITOMitosis
|
$0.00753 | $0.00885 | $0.00729 | $579.21万 | $162.56万 | -0.27% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4987 | $44.13万 | $5.04亿 | -1.34% |
| 170 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.30万 | $2,609.84万 | -3.78% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.55万 | — | 0.00% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 433 |
OPGOpenGradient
|
$0.1192 | $0.1232 | $0.1182 | $17.85万 | $2,302.70万 | -0.83% |
| 60 |
PAXGPAX Gold
|
$4059.99 | $4,069.00 | $4,057.97 | $273.49万 | $18.17亿 | -0.13% |
| 652 |
BBBBBB
|
$8.71 | $8.76 | $8.68 | $1.45万 | — | -0.46% |
相关站点
共 40 个
COCOS _数字货币市值
Sign _BTC行情
Polygon _比特币
Starknet _以太坊ETH价格
以太坊 _比特币行情
Gitcoin _币种排行
Gram _比特币
ONEchain _币种排行
Hedera _BTC行情
Injective _币种排行
QQQB _比特币
牛来 _BTC行情
达世币 _BTC行情
BUSD _币种排行
比特现金 _加密货币行情
Mitosis _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
Plasma _比特币
StraitsX USD _比特币
Hashflow _数字货币市值
比特现金 _币种排行
比特现金 _币种排行
NFPrompt _币种排行
Hedera _币种排行
Ethena _币种排行
Internet _数字货币市值
Reserve Rights _比特币
以太坊 _加密货币行情
Hashflow _BTC行情
USDC _比特币
Sign _BTC行情
Pudgy Penguins _加密货币行情
QQQB _比特币行情
以太坊 _以太坊ETH价格
BUSD _币种排行
Polygon _BTC行情
Avalanche _比特币
Hyperliquid _BTC行情
Quant _加密货币行情